ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:04 | - | 9,184 |
01.10.24 10:59:08 | - | 9,156 |
01.10.24 10:56:08 | - | 9,156 |
01.10.24 10:53:08 | - | 9,156 |
01.10.24 10:50:08 | - | 9,156 |
01.10.24 10:47:07 | - | 9,156 |
01.10.24 10:44:07 | - | 9,156 |
01.10.24 10:41:07 | - | 9,156 |
01.10.24 10:38:07 | - | 9,156 |
01.10.24 10:35:07 | - | 9,156 |
01.10.24 10:32:07 | - | 9,156 |
01.10.24 10:32:07 | - | 9,154 |
01.10.24 10:30:04 | - | 9,150 |
01.10.24 10:29:37 | - | 9,150 |
01.10.24 10:29:21 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:04 | - | 9,148 |
01.10.24 10:29:04 | - | 9,148 |
01.10.24 10:27:51 | - | 9,146 |
01.10.24 10:24:51 | - | 9,146 |
01.10.24 10:21:51 | - | 9,146 |
01.10.24 10:18:50 | - | 9,146 |
01.10.24 10:15:50 | - | 9,146 |
01.10.24 10:12:50 | - | 9,146 |
01.10.24 10:09:50 | - | 9,146 |
01.10.24 10:06:50 | - | 9,146 |
01.10.24 10:03:50 | - | 9,146 |
01.10.24 10:00:49 | - | 9,146 |
01.10.24 09:57:49 | - | 9,146 |
01.10.24 09:57:48 | - | 9,144 |
01.10.24 09:57:45 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:38 | - | 9,116 |
01.10.24 09:55:38 | - | 9,118 |
01.10.24 09:55:37 | - | 9,116 |
01.10.24 09:55:36 | - | 9,118 |
01.10.24 09:55:03 | - | 9,120 |
01.10.24 09:54:09 | - | 9,120 |
01.10.24 09:54:05 | - | 9,122 |
01.10.24 09:52:02 | - | 9,120 |
01.10.24 09:52:01 | - | 9,118 |
01.10.24 09:52:01 | - | 9,116 |
01.10.24 09:50:14 | - | 9,114 |
01.10.24 09:50:13 | - | 9,118 |
01.10.24 09:50:09 | - | 9,116 |
01.10.24 09:50:09 | - | 9,132 |
01.10.24 09:49:59 | - | 9,110 |