ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:51 | - | 9,146 |
01.10.24 10:21:51 | - | 9,146 |
01.10.24 10:18:50 | - | 9,146 |
01.10.24 10:15:50 | - | 9,146 |
01.10.24 10:12:50 | - | 9,146 |
01.10.24 10:09:50 | - | 9,146 |
01.10.24 10:06:50 | - | 9,146 |
01.10.24 10:03:50 | - | 9,146 |
01.10.24 10:00:49 | - | 9,146 |
01.10.24 09:57:49 | - | 9,146 |
01.10.24 09:57:48 | - | 9,144 |
01.10.24 09:57:45 | - | 9,136 |
01.10.24 09:55:38 | - | 9,116 |
01.10.24 09:55:38 | - | 9,118 |
01.10.24 09:55:37 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:36 | - | 9,118 |
01.10.24 09:55:03 | - | 9,120 |
01.10.24 09:54:09 | - | 9,120 |
01.10.24 09:54:05 | - | 9,122 |
01.10.24 09:52:02 | - | 9,120 |
01.10.24 09:52:01 | - | 9,118 |
01.10.24 09:52:01 | - | 9,116 |
01.10.24 09:50:14 | - | 9,114 |
01.10.24 09:50:13 | - | 9,118 |
01.10.24 09:50:09 | - | 9,116 |
01.10.24 09:50:09 | - | 9,132 |
01.10.24 09:49:59 | - | 9,110 |
01.10.24 09:49:27 | - | 9,112 |
01.10.24 09:49:15 | - | 9,110 |
01.10.24 09:49:13 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:13 | - | 9,104 |
01.10.24 09:49:13 | - | 9,102 |
01.10.24 09:49:00 | - | 9,098 |
01.10.24 09:48:59 | - | 9,096 |
01.10.24 09:48:09 | - | 9,088 |
01.10.24 09:45:09 | - | 9,088 |
01.10.24 09:42:09 | - | 9,088 |
01.10.24 09:39:09 | - | 9,088 |
01.10.24 09:36:09 | - | 9,088 |
01.10.24 09:33:08 | - | 9,088 |
01.10.24 09:30:08 | - | 9,088 |
01.10.24 09:27:08 | - | 9,088 |
01.10.24 09:24:08 | - | 9,088 |
01.10.24 09:21:08 | - | 9,088 |
01.10.24 09:18:08 | - | 9,088 |