ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:13 | - | 9,102 |
01.10.24 09:49:00 | - | 9,098 |
01.10.24 09:48:59 | - | 9,096 |
01.10.24 09:48:09 | - | 9,088 |
01.10.24 09:45:09 | - | 9,088 |
01.10.24 09:42:09 | - | 9,088 |
01.10.24 09:39:09 | - | 9,088 |
01.10.24 09:36:09 | - | 9,088 |
01.10.24 09:33:08 | - | 9,088 |
01.10.24 09:30:08 | - | 9,088 |
01.10.24 09:27:08 | - | 9,088 |
01.10.24 09:24:08 | - | 9,088 |
01.10.24 09:21:08 | - | 9,088 |
01.10.24 09:18:08 | - | 9,088 |
01.10.24 09:15:08 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:07 | - | 9,088 |
01.10.24 09:09:07 | - | 9,088 |
01.10.24 09:06:07 | - | 9,088 |
01.10.24 09:06:06 | - | 9,086 |
01.10.24 09:06:05 | - | 9,082 |
01.10.24 09:05:38 | - | 9,066 |
01.10.24 09:05:37 | - | 9,002 |
01.10.24 09:05:33 | - | 9,002 |
01.10.24 09:05:33 | - | 9,100 |
01.10.24 09:05:26 | - | 9,138 |
01.10.24 09:05:23 | - | 9,138 |
01.10.24 09:05:21 | - | 9,138 |
01.10.24 09:05:04 | - | 9,138 |
01.10.24 09:04:32 | - | 9,138 |
01.10.24 09:04:25 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:23 | - | 9,138 |
01.10.24 09:04:19 | - | 9,138 |
01.10.24 09:03:35 | - | 9,098 |
01.10.24 09:03:33 | - | 9,098 |
01.10.24 09:03:19 | - | 9,098 |
01.10.24 09:02:57 | - | 9,098 |
01.10.24 09:02:54 | - | 9,098 |
01.10.24 09:02:49 | - | 9,098 |
01.10.24 09:02:38 | - | 9,098 |
01.10.24 09:02:37 | - | 9,098 |
01.10.24 09:02:37 | - | 9,096 |
01.10.24 09:02:34 | - | 9,096 |
01.10.24 09:02:30 | - | 9,136 |
01.10.24 09:02:24 | - | 9,134 |
01.10.24 09:02:23 | - | 9,134 |