ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:14 | - | 9,134 |
01.10.24 09:02:13 | - | 9,134 |
01.10.24 09:02:11 | - | 9,132 |
01.10.24 09:02:11 | - | 9,132 |
01.10.24 09:02:09 | - | 9,132 |
01.10.24 09:02:03 | - | 9,132 |
01.10.24 09:02:01 | - | 9,132 |
01.10.24 09:01:48 | - | 9,132 |
01.10.24 09:01:42 | - | 9,136 |
01.10.24 09:01:30 | - | 9,136 |
01.10.24 08:56:48 | - | 9,166 |
01.10.24 08:53:48 | - | 9,166 |
01.10.24 08:50:48 | - | 9,166 |
01.10.24 08:47:47 | - | 9,166 |
01.10.24 08:44:47 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:47 | - | 9,166 |
01.10.24 08:38:46 | - | 9,166 |
01.10.24 08:35:46 | - | 9,166 |
01.10.24 08:32:46 | - | 9,166 |
01.10.24 08:29:45 | - | 9,166 |
01.10.24 08:26:45 | - | 9,166 |
01.10.24 08:23:45 | - | 9,166 |
01.10.24 08:20:45 | - | 9,166 |
01.10.24 08:17:44 | - | 9,166 |
01.10.24 08:17:43 | - | 9,162 |
01.10.24 08:17:43 | - | 9,160 |
01.10.24 08:17:07 | - | 9,158 |
01.10.24 08:14:07 | - | 9,158 |
01.10.24 08:11:06 | - | 9,158 |
01.10.24 08:11:03 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:03 | - | 9,150 |
01.10.24 08:10:04 | - | 9,148 |
01.10.24 08:09:57 | - | 9,164 |
01.10.24 08:06:57 | - | 9,164 |
01.10.24 08:03:56 | - | 9,164 |
01.10.24 08:00:59 | - | 9,164 |
01.10.24 07:58:29 | - | 9,160 |
01.10.24 07:55:29 | - | 9,160 |
01.10.24 07:52:28 | - | 9,160 |
01.10.24 07:49:28 | - | 9,160 |
01.10.24 07:46:28 | - | 9,160 |
01.10.24 07:43:27 | - | 9,160 |
01.10.24 07:43:05 | - | 9,154 |
01.10.24 07:40:05 | - | 9,154 |
01.10.24 07:38:23 | - | 9,160 |