OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:49 | - | 25,980 |
23.09.24 12:28:51 | - | 26,010 |
23.09.24 12:27:11 | - | 26,000 |
23.09.24 12:25:01 | - | 25,980 |
23.09.24 12:20:42 | - | 25,980 |
23.09.24 12:18:26 | - | 25,970 |
23.09.24 12:17:21 | - | 25,970 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:15:35 | - | 25,980 |
23.09.24 12:13:57 | - | 25,970 |
23.09.24 12:12:05 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:46 | - | 25,980 |
23.09.24 12:07:23 | - | 25,970 |
23.09.24 12:06:48 | - | 25,980 |
23.09.24 12:06:36 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:05:54 | - | 25,980 |
23.09.24 12:03:17 | - | 26,000 |
23.09.24 12:01:00 | - | 26,000 |
23.09.24 12:00:50 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:57 | - | 26,000 |
23.09.24 11:59:53 | - | 26,010 |
23.09.24 11:59:37 | - | 26,020 |
23.09.24 11:58:47 | - | 26,010 |
23.09.24 11:58:22 | - | 26,020 |
23.09.24 11:58:15 | - | 26,010 |
23.09.24 11:56:11 | - | 26,010 |
23.09.24 11:54:28 | - | 26,010 |
23.09.24 11:53:36 | - | 26,020 |
23.09.24 11:52:28 | - | 26,020 |
23.09.24 11:52:14 | - | 26,030 |
23.09.24 11:48:56 | - | 26,020 |
23.09.24 11:48:04 | - | 26,010 |
23.09.24 11:47:21 | - | 26,010 |
23.09.24 11:43:07 | - | 26,000 |