OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:02 | - | 26,030 |
23.09.24 16:49:04 | - | 26,050 |
23.09.24 16:47:59 | - | 26,040 |
23.09.24 16:45:35 | - | 26,030 |
23.09.24 16:45:28 | - | 26,040 |
23.09.24 16:43:56 | - | 26,030 |
23.09.24 16:40:36 | - | 26,020 |
23.09.24 16:40:36 | - | 26,020 |
23.09.24 16:40:36 | - | 26,020 |
23.09.24 16:40:36 | - | 26,020 |
23.09.24 16:39:34 | - | 26,020 |
23.09.24 16:36:45 | - | 26,030 |
23.09.24 16:36:30 | - | 26,020 |
23.09.24 16:35:02 | - | 26,030 |
23.09.24 16:33:59 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:06 | - | 26,060 |
23.09.24 16:32:25 | - | 26,060 |
23.09.24 16:28:37 | - | 26,060 |
23.09.24 16:26:29 | - | 26,060 |
23.09.24 16:24:17 | - | 26,060 |
23.09.24 16:22:37 | - | 26,060 |
23.09.24 16:20:24 | - | 26,060 |
23.09.24 16:17:17 | - | 26,060 |
23.09.24 16:16:42 | - | 26,070 |
23.09.24 16:14:45 | - | 26,050 |
23.09.24 16:13:37 | - | 26,060 |
23.09.24 16:12:03 | - | 26,080 |
23.09.24 16:10:31 | - | 26,070 |
23.09.24 16:08:05 | - | 26,070 |
23.09.24 16:07:39 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:21 | - | 26,090 |
23.09.24 16:05:09 | - | 26,090 |
23.09.24 16:03:51 | - | 26,100 |
23.09.24 16:02:03 | - | 26,100 |
23.09.24 16:01:01 | - | 26,100 |
23.09.24 15:59:45 | - | 26,090 |
23.09.24 15:55:01 | - | 26,090 |
23.09.24 15:54:04 | - | 26,090 |
23.09.24 15:52:01 | - | 26,080 |
23.09.24 15:51:21 | - | 26,080 |
23.09.24 15:50:09 | - | 26,060 |
23.09.24 15:48:07 | - | 26,020 |
23.09.24 15:46:32 | - | 26,000 |
23.09.24 15:45:05 | - | 26,010 |
23.09.24 15:42:44 | - | 26,010 |