OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:18 | - | 26,010 |
23.09.24 15:40:15 | - | 26,000 |
23.09.24 15:40:15 | - | 25,980 |
23.09.24 15:40:15 | - | 25,980 |
23.09.24 15:38:37 | - | 25,980 |
23.09.24 15:36:29 | - | 25,990 |
23.09.24 15:35:10 | - | 25,980 |
23.09.24 15:33:49 | - | 25,990 |
23.09.24 15:29:24 | - | 25,970 |
23.09.24 15:27:28 | - | 25,980 |
23.09.24 15:27:07 | - | 25,990 |
23.09.24 15:21:49 | - | 26,010 |
23.09.24 15:21:02 | - | 26,020 |
23.09.24 15:16:04 | - | 26,020 |
23.09.24 15:15:25 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:06 | - | 26,010 |
23.09.24 15:03:29 | - | 26,000 |
23.09.24 15:01:54 | - | 25,990 |
23.09.24 15:00:39 | - | 25,990 |
23.09.24 15:00:03 | - | 25,990 |
23.09.24 14:56:17 | - | 26,000 |
23.09.24 14:55:11 | - | 26,000 |
23.09.24 14:47:49 | - | 26,010 |
23.09.24 14:47:35 | - | 26,000 |
23.09.24 14:45:24 | - | 25,980 |
23.09.24 14:45:03 | - | 25,990 |
23.09.24 14:41:43 | - | 25,980 |
23.09.24 14:39:08 | - | 25,970 |
23.09.24 14:30:10 | - | 25,970 |
23.09.24 14:30:05 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:48 | - | 25,970 |
23.09.24 14:17:37 | - | 25,970 |
23.09.24 14:17:20 | - | 25,980 |
23.09.24 14:12:39 | - | 25,980 |
23.09.24 14:10:27 | - | 25,970 |
23.09.24 14:09:39 | - | 25,980 |
23.09.24 14:08:57 | - | 25,990 |
23.09.24 14:08:13 | - | 25,990 |
23.09.24 14:02:04 | - | 25,970 |
23.09.24 13:54:12 | - | 25,980 |
23.09.24 13:53:23 | - | 25,990 |
23.09.24 13:49:57 | - | 25,980 |
23.09.24 13:49:35 | - | 25,970 |
23.09.24 13:48:57 | - | 25,980 |
23.09.24 13:48:20 | - | 25,970 |