OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:52 | - | 25,890 |
23.09.24 18:16:04 | - | 25,880 |
23.09.24 18:15:56 | - | 25,880 |
23.09.24 18:15:29 | - | 25,880 |
23.09.24 17:56:45 | - | 25,880 |
23.09.24 17:56:35 | - | 25,890 |
23.09.24 17:54:35 | - | 25,880 |
23.09.24 17:54:28 | - | 25,890 |
23.09.24 17:47:41 | - | 25,880 |
23.09.24 17:47:29 | - | 25,890 |
23.09.24 17:45:27 | - | 25,880 |
23.09.24 17:45:03 | - | 25,890 |
23.09.24 17:35:13 | - | 25,880 |
23.09.24 17:30:04 | - | 25,930 |
23.09.24 17:29:33 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:18 | - | 25,990 |
23.09.24 17:27:12 | - | 25,980 |
23.09.24 17:27:09 | - | 25,980 |
23.09.24 17:26:40 | - | 25,990 |
23.09.24 17:26:24 | - | 25,990 |
23.09.24 17:25:40 | - | 25,980 |
23.09.24 17:25:25 | - | 25,990 |
23.09.24 17:23:07 | - | 25,990 |
23.09.24 17:21:59 | - | 26,000 |
23.09.24 17:20:54 | - | 26,000 |
23.09.24 17:20:14 | - | 26,010 |
23.09.24 17:19:50 | - | 25,990 |
23.09.24 17:18:01 | - | 25,980 |
23.09.24 17:17:16 | - | 25,990 |
23.09.24 17:16:33 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:06 | - | 26,000 |
23.09.24 17:15:08 | - | 26,000 |
23.09.24 17:14:04 | - | 26,000 |
23.09.24 17:12:10 | - | 25,990 |
23.09.24 17:11:27 | - | 25,980 |
23.09.24 17:09:07 | - | 25,990 |
23.09.24 17:08:25 | - | 25,990 |
23.09.24 17:06:41 | - | 26,010 |
23.09.24 17:05:23 | - | 26,020 |
23.09.24 16:59:57 | - | 26,020 |
23.09.24 16:59:08 | - | 26,030 |
23.09.24 16:58:21 | - | 26,020 |
23.09.24 16:57:15 | - | 26,030 |
23.09.24 16:55:02 | - | 26,020 |
23.09.24 16:52:08 | - | 26,030 |