OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:09 | - | 25,980 |
23.09.24 13:45:50 | - | 25,970 |
23.09.24 13:45:01 | - | 25,970 |
23.09.24 13:44:37 | - | 25,960 |
23.09.24 13:44:09 | - | 25,970 |
23.09.24 13:40:50 | - | 25,950 |
23.09.24 13:39:09 | - | 25,960 |
23.09.24 13:35:05 | - | 25,950 |
23.09.24 13:31:49 | - | 25,950 |
23.09.24 13:31:14 | - | 25,970 |
23.09.24 13:30:46 | - | 25,960 |
23.09.24 13:30:30 | - | 25,960 |
23.09.24 13:23:44 | - | 25,960 |
23.09.24 13:22:13 | - | 25,970 |
23.09.24 13:20:53 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:32 | - | 25,960 |
23.09.24 13:20:18 | - | 25,950 |
23.09.24 13:19:39 | - | 25,940 |
23.09.24 13:19:17 | - | 25,930 |
23.09.24 13:13:06 | - | 25,920 |
23.09.24 13:04:21 | - | 25,940 |
23.09.24 13:01:30 | - | 25,940 |
23.09.24 13:01:01 | - | 25,950 |
23.09.24 12:56:58 | - | 25,950 |
23.09.24 12:50:57 | - | 25,950 |
23.09.24 12:50:51 | - | 25,950 |
23.09.24 12:50:16 | - | 25,940 |
23.09.24 12:49:47 | - | 25,940 |
23.09.24 12:49:41 | - | 25,940 |
23.09.24 12:48:41 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:29 | - | 25,950 |
23.09.24 12:48:24 | - | 25,970 |
23.09.24 12:48:07 | - | 25,990 |
23.09.24 12:48:00 | - | 25,980 |
23.09.24 12:40:16 | - | 26,000 |
23.09.24 12:38:43 | - | 26,000 |
23.09.24 12:38:31 | - | 26,000 |
23.09.24 12:37:06 | - | 25,980 |
23.09.24 12:36:41 | - | 25,980 |
23.09.24 12:35:19 | - | 25,990 |
23.09.24 12:35:03 | - | 25,980 |
23.09.24 12:32:04 | - | 25,990 |
23.09.24 12:31:47 | - | 26,000 |
23.09.24 12:31:15 | - | 25,990 |
23.09.24 12:30:48 | - | 25,980 |