OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:04 | - | 26,140 |
23.09.24 09:47:41 | - | 26,130 |
23.09.24 09:47:31 | - | 26,110 |
23.09.24 09:45:08 | - | 26,080 |
23.09.24 09:44:29 | - | 26,070 |
23.09.24 09:43:22 | - | 26,070 |
23.09.24 09:42:18 | - | 26,070 |
23.09.24 09:41:44 | - | 26,080 |
23.09.24 09:40:38 | - | 26,060 |
23.09.24 09:39:07 | - | 26,080 |
23.09.24 09:38:21 | - | 26,080 |
23.09.24 09:35:35 | - | 26,070 |
23.09.24 09:34:29 | - | 26,080 |
23.09.24 09:33:59 | - | 26,090 |
23.09.24 09:32:46 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:10 | - | 26,090 |
23.09.24 09:30:32 | - | 26,070 |
23.09.24 09:27:49 | - | 26,070 |
23.09.24 09:27:16 | - | 26,050 |
23.09.24 09:26:43 | - | 26,040 |
23.09.24 09:25:46 | - | 26,030 |
23.09.24 09:25:00 | - | 26,030 |
23.09.24 09:24:25 | - | 26,030 |
23.09.24 09:22:41 | - | 26,000 |
23.09.24 09:22:01 | - | 25,980 |
23.09.24 09:21:06 | - | 25,980 |
23.09.24 09:19:23 | - | 25,960 |
23.09.24 09:19:03 | - | 26,010 |
23.09.24 09:17:03 | - | 25,950 |
23.09.24 09:15:24 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:29 | - | 26,030 |
23.09.24 09:13:08 | - | 26,030 |
23.09.24 09:12:06 | - | 26,030 |
23.09.24 09:10:53 | - | 26,020 |
23.09.24 09:10:02 | - | 26,030 |
23.09.24 09:08:51 | - | 26,010 |
23.09.24 09:08:12 | - | 26,010 |
23.09.24 09:07:18 | - | 25,980 |
23.09.24 09:06:45 | - | 25,980 |
23.09.24 09:06:10 | - | 26,000 |
23.09.24 09:05:31 | - | 26,000 |
23.09.24 09:02:53 | - | 25,990 |
23.09.24 09:02:22 | - | 25,970 |
23.09.24 09:02:18 | - | 25,970 |
23.09.24 09:01:53 | - | 25,970 |