OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:09 | - | 26,270 |
23.09.24 08:03:07 | - | 26,270 |
23.09.24 08:03:06 | - | 26,270 |
23.09.24 08:03:06 | - | 26,270 |
23.09.24 08:03:06 | - | 26,270 |
23.09.24 08:02:45 | - | 26,270 |
23.09.24 08:02:04 | - | 26,270 |
23.09.24 08:02:04 | - | 26,270 |
23.09.24 08:01:58 | - | 26,270 |
23.09.24 08:01:35 | - | 26,270 |
23.09.24 08:00:42 | - | 26,270 |
23.09.24 08:00:42 | - | 26,270 |
23.09.24 08:00:09 | - | 26,270 |
23.09.24 07:50:18 | - | 26,160 |
20.09.24 21:59:58 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | - | 26,260 |
20.09.24 21:59:58 | - | 26,260 |
20.09.24 21:59:58 | - | 26,260 |
20.09.24 21:59:57 | - | 26,260 |
20.09.24 21:59:53 | - | 26,260 |
20.09.24 21:59:50 | - | 26,260 |
20.09.24 21:59:11 | - | 26,260 |
20.09.24 21:59:09 | - | 26,260 |
20.09.24 21:59:08 | - | 26,260 |
20.09.24 21:59:05 | - | 26,260 |
20.09.24 21:59:04 | - | 26,260 |
20.09.24 21:59:03 | - | 26,260 |
20.09.24 21:58:57 | - | 26,260 |
20.09.24 21:58:01 | - | 26,260 |
20.09.24 21:57:33 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:31 | - | 26,100 |
20.09.24 21:54:12 | - | 26,110 |
20.09.24 21:52:19 | - | 26,100 |
20.09.24 21:51:55 | - | 26,110 |
20.09.24 21:51:34 | - | 26,110 |
20.09.24 21:51:31 | - | 26,100 |
20.09.24 21:49:33 | - | 26,110 |
20.09.24 21:49:19 | - | 26,120 |
20.09.24 21:49:09 | - | 26,110 |
20.09.24 21:48:56 | - | 26,120 |
20.09.24 21:48:40 | - | 26,110 |
20.09.24 21:48:23 | - | 26,120 |
20.09.24 21:48:14 | - | 26,110 |
20.09.24 21:48:09 | - | 26,120 |
20.09.24 21:48:03 | - | 26,120 |