OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:07 | - | 25,980 |
23.09.24 10:34:36 | - | 25,970 |
23.09.24 10:34:02 | - | 25,980 |
23.09.24 10:33:26 | - | 25,980 |
23.09.24 10:32:27 | - | 25,990 |
23.09.24 10:31:55 | - | 26,010 |
23.09.24 10:31:35 | - | 26,010 |
23.09.24 10:30:29 | - | 26,030 |
23.09.24 10:29:02 | - | 26,030 |
23.09.24 10:28:26 | - | 26,030 |
23.09.24 10:25:49 | - | 26,050 |
23.09.24 10:25:02 | - | 26,050 |
23.09.24 10:23:38 | - | 26,050 |
23.09.24 10:23:03 | - | 26,040 |
23.09.24 10:22:21 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:16 | - | 26,030 |
23.09.24 10:19:35 | - | 26,020 |
23.09.24 10:18:55 | - | 26,000 |
23.09.24 10:18:10 | - | 26,010 |
23.09.24 10:16:14 | - | 26,020 |
23.09.24 10:15:48 | - | 26,010 |
23.09.24 10:15:03 | - | 26,030 |
23.09.24 10:14:17 | - | 26,020 |
23.09.24 10:13:31 | - | 26,020 |
23.09.24 10:12:45 | - | 26,050 |
23.09.24 10:11:41 | - | 26,060 |
23.09.24 10:11:15 | - | 26,070 |
23.09.24 10:09:58 | - | 26,080 |
23.09.24 10:09:06 | - | 26,100 |
23.09.24 10:08:07 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:08 | - | 26,100 |
23.09.24 10:05:20 | - | 26,110 |
23.09.24 10:04:39 | - | 26,100 |
23.09.24 10:03:30 | - | 26,110 |
23.09.24 09:58:46 | - | 26,110 |
23.09.24 09:58:25 | - | 26,110 |
23.09.24 09:57:53 | - | 26,110 |
23.09.24 09:57:19 | - | 26,110 |
23.09.24 09:56:30 | - | 26,100 |
23.09.24 09:55:58 | - | 26,120 |
23.09.24 09:52:15 | - | 26,140 |
23.09.24 09:50:26 | - | 26,140 |
23.09.24 09:50:05 | - | 26,140 |
23.09.24 09:49:17 | - | 26,150 |
23.09.24 09:48:53 | - | 26,150 |