OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:41 | - | 25,710 |
27.09.24 11:43:46 | - | 25,710 |
27.09.24 11:43:18 | - | 25,740 |
27.09.24 11:40:54 | - | 25,730 |
27.09.24 11:40:26 | - | 25,720 |
27.09.24 11:39:51 | - | 25,720 |
27.09.24 11:39:38 | - | 25,730 |
27.09.24 11:39:26 | - | 25,740 |
27.09.24 11:38:33 | - | 25,740 |
27.09.24 11:37:01 | - | 25,750 |
27.09.24 11:36:38 | - | 25,750 |
27.09.24 11:35:30 | - | 25,740 |
27.09.24 11:34:19 | - | 25,740 |
27.09.24 11:33:21 | - | 25,750 |
27.09.24 11:33:05 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:47 | - | 25,770 |
27.09.24 11:28:16 | - | 25,780 |
27.09.24 11:27:13 | - | 25,780 |
27.09.24 11:27:06 | - | 25,790 |
27.09.24 11:26:10 | - | 25,800 |
27.09.24 11:24:06 | - | 25,800 |
27.09.24 11:20:01 | - | 25,800 |
27.09.24 11:19:41 | - | 25,800 |
27.09.24 11:19:22 | - | 25,800 |
27.09.24 11:14:30 | - | 25,800 |
27.09.24 11:12:42 | - | 25,780 |
27.09.24 11:10:53 | - | 25,790 |
27.09.24 11:10:10 | - | 25,790 |
27.09.24 11:09:56 | - | 25,790 |
27.09.24 11:09:22 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:14 | - | 25,810 |
27.09.24 11:03:26 | - | 25,810 |
27.09.24 11:02:24 | - | 25,810 |
27.09.24 11:00:44 | - | 25,800 |
27.09.24 10:59:47 | - | 25,820 |
27.09.24 10:57:13 | - | 25,810 |
27.09.24 10:56:48 | - | 25,820 |
27.09.24 10:56:45 | - | 25,830 |
27.09.24 10:55:44 | - | 25,850 |
27.09.24 10:55:31 | - | 25,850 |
27.09.24 10:55:01 | - | 25,850 |
27.09.24 10:53:16 | - | 25,860 |
27.09.24 10:52:39 | - | 25,870 |
27.09.24 10:51:26 | - | 25,880 |
27.09.24 10:50:58 | - | 25,880 |