OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:15 | - | 25,890 |
27.09.24 10:06:46 | - | 25,900 |
27.09.24 10:06:19 | - | 25,910 |
27.09.24 10:04:34 | - | 25,910 |
27.09.24 10:03:44 | - | 25,910 |
27.09.24 10:03:36 | - | 25,910 |
27.09.24 10:02:03 | - | 25,820 |
27.09.24 10:01:10 | - | 25,820 |
27.09.24 10:00:43 | - | 25,850 |
27.09.24 09:58:57 | - | 25,840 |
27.09.24 09:58:24 | - | 25,830 |
27.09.24 09:57:44 | - | 25,840 |
27.09.24 09:57:13 | - | 25,840 |
27.09.24 09:52:14 | - | 25,830 |
27.09.24 09:51:24 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:06 | - | 25,820 |
27.09.24 09:50:20 | - | 25,830 |
27.09.24 09:50:03 | - | 25,830 |
27.09.24 09:49:17 | - | 25,830 |
27.09.24 09:48:14 | - | 25,840 |
27.09.24 09:47:36 | - | 25,840 |
27.09.24 09:47:21 | - | 25,840 |
27.09.24 09:47:09 | - | 25,850 |
27.09.24 09:46:18 | - | 25,850 |
27.09.24 09:44:52 | - | 25,850 |
27.09.24 09:44:03 | - | 25,840 |
27.09.24 09:43:44 | - | 25,820 |
27.09.24 09:42:53 | - | 25,800 |
27.09.24 09:42:39 | - | 25,800 |
27.09.24 09:40:33 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:25 | - | 25,790 |
27.09.24 09:39:47 | - | 25,800 |
27.09.24 09:38:13 | - | 25,760 |
27.09.24 09:37:47 | - | 25,770 |
27.09.24 09:36:03 | - | 25,740 |
27.09.24 09:35:32 | - | 25,760 |
27.09.24 09:32:40 | - | 25,790 |
27.09.24 09:32:29 | - | 25,790 |
27.09.24 09:31:58 | - | 25,770 |
27.09.24 09:31:02 | - | 25,790 |
27.09.24 09:30:03 | - | 25,800 |
27.09.24 09:29:25 | - | 25,810 |
27.09.24 09:29:12 | - | 25,810 |
27.09.24 09:27:55 | - | 25,790 |
27.09.24 09:27:40 | - | 25,790 |