OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:11 | - | 25,790 |
27.09.24 09:25:08 | - | 25,810 |
27.09.24 09:23:58 | - | 25,770 |
27.09.24 09:22:18 | - | 25,760 |
27.09.24 09:21:06 | - | 25,780 |
27.09.24 09:19:57 | - | 25,800 |
27.09.24 09:19:08 | - | 25,790 |
27.09.24 09:17:44 | - | 25,790 |
27.09.24 09:17:04 | - | 25,810 |
27.09.24 09:15:47 | - | 25,800 |
27.09.24 09:15:07 | - | 25,770 |
27.09.24 09:13:32 | - | 25,770 |
27.09.24 09:11:22 | - | 25,740 |
27.09.24 09:09:58 | - | 25,790 |
27.09.24 09:09:40 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:50 | - | 25,770 |
27.09.24 09:08:14 | - | 25,750 |
27.09.24 09:07:42 | - | 25,750 |
27.09.24 09:07:17 | - | 25,740 |
27.09.24 09:06:27 | - | 25,710 |
27.09.24 09:05:27 | - | 25,700 |
27.09.24 09:03:59 | - | 25,780 |
27.09.24 09:03:54 | - | 25,800 |
27.09.24 09:03:25 | - | 25,800 |
27.09.24 09:03:20 | - | 25,790 |
27.09.24 09:02:37 | - | 25,700 |
27.09.24 09:02:25 | - | 25,680 |
27.09.24 09:01:23 | - | 25,640 |
27.09.24 09:01:04 | - | 25,660 |
27.09.24 09:01:04 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:04 | - | 25,660 |
27.09.24 09:01:04 | - | 25,660 |
27.09.24 09:01:04 | - | 25,660 |
27.09.24 09:01:04 | - | 25,660 |
27.09.24 08:51:49 | - | 25,620 |
27.09.24 08:49:25 | - | 25,620 |
27.09.24 08:49:17 | - | 25,630 |
27.09.24 08:46:25 | - | 25,620 |
27.09.24 08:46:00 | - | 25,630 |
27.09.24 08:45:25 | - | 25,630 |
27.09.24 08:43:12 | - | 25,620 |
27.09.24 08:42:54 | - | 25,630 |
27.09.24 08:25:35 | - | 25,620 |
27.09.24 08:25:04 | - | 25,630 |
27.09.24 08:23:35 | - | 25,620 |