OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:02 | - | 25,690 |
27.09.24 12:26:57 | - | 25,700 |
27.09.24 12:24:28 | - | 25,670 |
27.09.24 12:24:24 | - | 25,680 |
27.09.24 12:22:59 | - | 25,680 |
27.09.24 12:22:50 | - | 25,670 |
27.09.24 12:22:39 | - | 25,690 |
27.09.24 12:20:17 | - | 25,670 |
27.09.24 12:19:48 | - | 25,680 |
27.09.24 12:19:08 | - | 25,670 |
27.09.24 12:18:51 | - | 25,660 |
27.09.24 12:18:01 | - | 25,650 |
27.09.24 12:17:36 | - | 25,660 |
27.09.24 12:15:46 | - | 25,660 |
27.09.24 12:15:05 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:48 | - | 25,680 |
27.09.24 12:14:45 | - | 25,660 |
27.09.24 12:14:18 | - | 25,660 |
27.09.24 12:14:15 | - | 25,650 |
27.09.24 12:13:56 | - | 25,630 |
27.09.24 12:13:52 | - | 25,620 |
27.09.24 12:11:15 | - | 25,630 |
27.09.24 12:10:46 | - | 25,640 |
27.09.24 12:09:47 | - | 25,650 |
27.09.24 12:08:50 | - | 25,650 |
27.09.24 12:07:45 | - | 25,670 |
27.09.24 12:06:07 | - | 25,660 |
27.09.24 12:04:01 | - | 25,670 |
27.09.24 12:03:50 | - | 25,670 |
27.09.24 12:03:25 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:01 | - | 25,650 |
27.09.24 12:02:01 | - | 25,670 |
27.09.24 12:00:08 | - | 25,680 |
27.09.24 12:00:04 | - | 25,680 |
27.09.24 11:58:18 | - | 25,690 |
27.09.24 11:57:31 | - | 25,690 |
27.09.24 11:55:30 | - | 25,690 |
27.09.24 11:55:17 | - | 25,700 |
27.09.24 11:55:14 | - | 25,700 |
27.09.24 11:50:52 | - | 25,690 |
27.09.24 11:50:18 | - | 25,710 |
27.09.24 11:47:19 | - | 25,700 |
27.09.24 11:47:14 | - | 25,710 |
27.09.24 11:46:17 | - | 25,700 |
27.09.24 11:45:14 | - | 25,700 |