OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:33 | - | 25,650 |
27.09.24 15:18:24 | - | 25,640 |
27.09.24 15:18:06 | - | 25,650 |
27.09.24 15:15:08 | - | 25,660 |
27.09.24 15:13:04 | - | 25,670 |
27.09.24 15:06:27 | - | 25,670 |
27.09.24 15:06:08 | - | 25,680 |
27.09.24 15:05:50 | - | 25,670 |
27.09.24 15:05:32 | - | 25,640 |
27.09.24 15:04:48 | - | 25,650 |
27.09.24 15:03:34 | - | 25,590 |
27.09.24 15:01:01 | - | 25,600 |
27.09.24 15:00:19 | - | 25,590 |
27.09.24 14:59:50 | - | 25,610 |
27.09.24 14:58:18 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:40 | - | 25,610 |
27.09.24 14:57:13 | - | 25,610 |
27.09.24 14:57:00 | - | 25,610 |
27.09.24 14:56:41 | - | 25,610 |
27.09.24 14:56:03 | - | 25,620 |
27.09.24 14:55:49 | - | 25,610 |
27.09.24 14:55:49 | - | 25,610 |
27.09.24 14:54:04 | - | 25,590 |
27.09.24 14:52:42 | - | 25,600 |
27.09.24 14:52:09 | - | 25,620 |
27.09.24 14:51:00 | - | 25,620 |
27.09.24 14:49:56 | - | 25,620 |
27.09.24 14:49:28 | - | 25,640 |
27.09.24 14:48:13 | - | 25,630 |
27.09.24 14:46:04 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:20 | - | 25,640 |
27.09.24 14:43:07 | - | 25,630 |
27.09.24 14:42:08 | - | 25,660 |
27.09.24 14:41:35 | - | 25,660 |
27.09.24 14:38:51 | - | 25,650 |
27.09.24 14:37:27 | - | 25,660 |
27.09.24 14:36:41 | - | 25,650 |
27.09.24 14:35:56 | - | 25,640 |
27.09.24 14:35:13 | - | 25,650 |
27.09.24 14:34:07 | - | 25,670 |
27.09.24 14:32:26 | - | 25,660 |
27.09.24 14:30:10 | - | 25,650 |
27.09.24 14:29:24 | - | 25,660 |
27.09.24 14:29:11 | - | 25,650 |
27.09.24 14:28:38 | - | 25,660 |