OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:56 | - | 25,640 |
27.09.24 14:35:13 | - | 25,650 |
27.09.24 14:34:07 | - | 25,670 |
27.09.24 14:32:26 | - | 25,660 |
27.09.24 14:30:10 | - | 25,650 |
27.09.24 14:29:24 | - | 25,660 |
27.09.24 14:29:11 | - | 25,650 |
27.09.24 14:28:38 | - | 25,660 |
27.09.24 14:26:29 | - | 25,650 |
27.09.24 14:15:24 | - | 25,670 |
27.09.24 14:14:51 | - | 25,680 |
27.09.24 14:12:50 | - | 25,680 |
27.09.24 14:11:50 | - | 25,690 |
27.09.24 14:10:52 | - | 25,680 |
27.09.24 14:09:55 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:50 | - | 25,680 |
27.09.24 14:08:26 | - | 25,670 |
27.09.24 14:08:03 | - | 25,670 |
27.09.24 14:07:58 | - | 25,670 |
27.09.24 14:07:37 | - | 25,650 |
27.09.24 14:07:19 | - | 25,680 |
27.09.24 14:03:19 | - | 25,680 |
27.09.24 14:02:23 | - | 25,700 |
27.09.24 14:01:02 | - | 25,690 |
27.09.24 14:00:46 | - | 25,690 |
27.09.24 13:59:08 | - | 25,710 |
27.09.24 13:58:03 | - | 25,720 |
27.09.24 13:56:22 | - | 25,710 |
27.09.24 13:56:04 | - | 25,710 |
27.09.24 13:55:50 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:59 | - | 25,720 |
27.09.24 13:54:48 | - | 25,720 |
27.09.24 13:53:03 | - | 25,710 |
27.09.24 13:50:35 | - | 25,720 |
27.09.24 13:50:26 | - | 25,720 |
27.09.24 13:48:44 | - | 25,730 |
27.09.24 13:48:25 | - | 25,740 |
27.09.24 13:47:53 | - | 25,730 |
27.09.24 13:47:32 | - | 25,730 |
27.09.24 13:46:57 | - | 25,720 |
27.09.24 13:43:04 | - | 25,710 |
27.09.24 13:38:33 | - | 25,710 |
27.09.24 13:38:06 | - | 25,710 |
27.09.24 13:35:15 | - | 25,720 |
27.09.24 13:33:27 | - | 25,730 |