OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:14 | - | 25,760 |
27.09.24 17:05:23 | - | 25,770 |
27.09.24 17:05:07 | - | 25,760 |
27.09.24 17:03:22 | - | 25,770 |
27.09.24 17:01:16 | - | 25,780 |
27.09.24 17:00:23 | - | 25,770 |
27.09.24 16:59:45 | - | 25,780 |
27.09.24 16:59:01 | - | 25,800 |
27.09.24 16:58:11 | - | 25,810 |
27.09.24 16:57:23 | - | 25,820 |
27.09.24 16:56:20 | - | 25,820 |
27.09.24 16:55:54 | - | 25,800 |
27.09.24 16:53:36 | - | 25,820 |
27.09.24 16:53:12 | - | 25,830 |
27.09.24 16:51:24 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:24 | - | 25,820 |
27.09.24 16:49:31 | - | 25,830 |
27.09.24 16:48:18 | - | 25,830 |
27.09.24 16:45:42 | - | 25,830 |
27.09.24 16:45:34 | - | 25,820 |
27.09.24 16:41:02 | - | 25,850 |
27.09.24 16:39:13 | - | 25,820 |
27.09.24 16:35:36 | - | 25,820 |
27.09.24 16:34:44 | - | 25,790 |
27.09.24 16:33:50 | - | 25,790 |
27.09.24 16:32:11 | - | 25,800 |
27.09.24 16:30:57 | - | 25,760 |
27.09.24 16:29:44 | - | 25,790 |
27.09.24 16:29:34 | - | 25,780 |
27.09.24 16:28:23 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:52 | - | 25,770 |
27.09.24 16:26:35 | - | 25,750 |
27.09.24 16:25:25 | - | 25,780 |
27.09.24 16:24:07 | - | 25,770 |
27.09.24 16:22:21 | - | 25,710 |
27.09.24 16:20:26 | - | 25,710 |
27.09.24 16:19:24 | - | 25,710 |
27.09.24 16:18:56 | - | 25,710 |
27.09.24 16:17:47 | - | 25,710 |
27.09.24 16:17:11 | - | 25,710 |
27.09.24 16:16:04 | - | 25,710 |
27.09.24 16:14:23 | - | 25,710 |
27.09.24 16:13:02 | - | 25,730 |
27.09.24 16:11:33 | - | 25,730 |
27.09.24 16:09:53 | - | 25,720 |