OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:36 | - | 25,820 |
27.09.24 16:34:44 | - | 25,790 |
27.09.24 16:33:50 | - | 25,790 |
27.09.24 16:32:11 | - | 25,800 |
27.09.24 16:30:57 | - | 25,760 |
27.09.24 16:29:44 | - | 25,790 |
27.09.24 16:29:34 | - | 25,780 |
27.09.24 16:28:23 | - | 25,770 |
27.09.24 16:27:52 | - | 25,770 |
27.09.24 16:26:35 | - | 25,750 |
27.09.24 16:25:25 | - | 25,780 |
27.09.24 16:24:07 | - | 25,770 |
27.09.24 16:22:21 | - | 25,710 |
27.09.24 16:20:26 | - | 25,710 |
27.09.24 16:19:24 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:56 | - | 25,710 |
27.09.24 16:17:47 | - | 25,710 |
27.09.24 16:17:11 | - | 25,710 |
27.09.24 16:16:04 | - | 25,710 |
27.09.24 16:14:23 | - | 25,710 |
27.09.24 16:13:02 | - | 25,730 |
27.09.24 16:11:33 | - | 25,730 |
27.09.24 16:09:53 | - | 25,720 |
27.09.24 16:09:01 | - | 25,710 |
27.09.24 16:08:38 | - | 25,710 |
27.09.24 16:07:25 | - | 25,700 |
27.09.24 16:04:25 | - | 25,670 |
27.09.24 16:03:34 | - | 25,660 |
27.09.24 16:03:01 | - | 25,670 |
27.09.24 16:01:19 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | - | 25,590 |
27.09.24 15:58:24 | - | 25,610 |
27.09.24 15:58:02 | - | 25,620 |
27.09.24 15:57:05 | - | 25,600 |
27.09.24 15:56:38 | - | 25,610 |
27.09.24 15:55:16 | - | 25,610 |
27.09.24 15:50:29 | - | 25,600 |
27.09.24 15:49:11 | - | 25,600 |
27.09.24 15:48:10 | - | 25,610 |
27.09.24 15:46:52 | - | 25,600 |
27.09.24 15:46:10 | - | 25,610 |
27.09.24 15:45:05 | - | 25,620 |
27.09.24 15:43:43 | - | 25,630 |
27.09.24 15:42:24 | - | 25,620 |
27.09.24 15:41:24 | - | 25,600 |