OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:10 | - | 25,580 |
27.09.24 18:01:04 | - | 25,580 |
27.09.24 18:01:03 | - | 25,580 |
27.09.24 18:01:01 | - | 25,580 |
27.09.24 18:00:51 | - | 25,580 |
27.09.24 18:00:11 | - | 25,580 |
27.09.24 18:00:10 | - | 25,580 |
27.09.24 18:00:01 | - | 25,580 |
27.09.24 17:59:57 | - | 25,580 |
27.09.24 17:59:47 | - | 25,580 |
27.09.24 17:59:42 | - | 25,580 |
27.09.24 17:59:36 | - | 25,580 |
27.09.24 17:59:05 | - | 25,580 |
27.09.24 17:59:00 | - | 25,580 |
27.09.24 17:58:59 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:20 | - | 25,580 |
27.09.24 17:54:19 | - | 25,580 |
27.09.24 17:35:21 | - | 25,580 |
27.09.24 17:30:05 | - | 25,650 |
27.09.24 17:29:53 | - | 25,680 |
27.09.24 17:29:22 | - | 25,700 |
27.09.24 17:29:17 | - | 25,700 |
27.09.24 17:28:43 | - | 25,700 |
27.09.24 17:28:23 | - | 25,710 |
27.09.24 17:27:19 | - | 25,710 |
27.09.24 17:26:34 | - | 25,720 |
27.09.24 17:26:06 | - | 25,710 |
27.09.24 17:23:33 | - | 25,730 |
27.09.24 17:23:29 | - | 25,730 |
27.09.24 17:23:06 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:51 | - | 25,720 |
27.09.24 17:22:05 | - | 25,730 |
27.09.24 17:21:37 | - | 25,720 |
27.09.24 17:21:16 | - | 25,720 |
27.09.24 17:20:52 | - | 25,730 |
27.09.24 17:18:42 | - | 25,750 |
27.09.24 17:17:18 | - | 25,740 |
27.09.24 17:17:01 | - | 25,740 |
27.09.24 17:16:28 | - | 25,750 |
27.09.24 17:15:51 | - | 25,760 |
27.09.24 17:14:11 | - | 25,750 |
27.09.24 17:13:33 | - | 25,740 |
27.09.24 17:12:55 | - | 25,740 |
27.09.24 17:10:21 | - | 25,760 |
27.09.24 17:10:11 | - | 25,760 |