OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:01 | - | 25,710 |
27.09.24 16:08:38 | - | 25,710 |
27.09.24 16:07:25 | - | 25,700 |
27.09.24 16:04:25 | - | 25,670 |
27.09.24 16:03:34 | - | 25,660 |
27.09.24 16:03:01 | - | 25,670 |
27.09.24 16:01:19 | - | 25,640 |
27.09.24 15:59:55 | - | 25,590 |
27.09.24 15:58:24 | - | 25,610 |
27.09.24 15:58:02 | - | 25,620 |
27.09.24 15:57:05 | - | 25,600 |
27.09.24 15:56:38 | - | 25,610 |
27.09.24 15:55:16 | - | 25,610 |
27.09.24 15:50:29 | - | 25,600 |
27.09.24 15:49:11 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:10 | - | 25,610 |
27.09.24 15:46:52 | - | 25,600 |
27.09.24 15:46:10 | - | 25,610 |
27.09.24 15:45:05 | - | 25,620 |
27.09.24 15:43:43 | - | 25,630 |
27.09.24 15:42:24 | - | 25,620 |
27.09.24 15:41:24 | - | 25,600 |
27.09.24 15:41:03 | - | 25,610 |
27.09.24 15:39:14 | - | 25,610 |
27.09.24 15:38:39 | - | 25,620 |
27.09.24 15:38:23 | - | 25,630 |
27.09.24 15:36:56 | - | 25,600 |
27.09.24 15:35:03 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:31:41 | - | 25,620 |
27.09.24 15:30:26 | - | 25,620 |
27.09.24 15:28:10 | - | 25,620 |
27.09.24 15:27:41 | - | 25,620 |
27.09.24 15:26:26 | - | 25,610 |
27.09.24 15:26:07 | - | 25,600 |
27.09.24 15:25:14 | - | 25,630 |
27.09.24 15:23:58 | - | 25,630 |
27.09.24 15:20:31 | - | 25,630 |
27.09.24 15:18:33 | - | 25,650 |
27.09.24 15:18:24 | - | 25,640 |