OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:07 | - | 25,710 |
27.09.24 13:26:19 | - | 25,710 |
27.09.24 13:26:10 | - | 25,710 |
27.09.24 13:24:31 | - | 25,720 |
27.09.24 13:22:21 | - | 25,720 |
27.09.24 13:21:25 | - | 25,730 |
27.09.24 13:20:28 | - | 25,720 |
27.09.24 13:19:00 | - | 25,710 |
27.09.24 13:17:25 | - | 25,710 |
27.09.24 13:14:45 | - | 25,690 |
27.09.24 13:11:46 | - | 25,690 |
27.09.24 13:11:39 | - | 25,690 |
27.09.24 13:10:08 | - | 25,700 |
27.09.24 13:10:03 | - | 25,690 |
27.09.24 13:09:56 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:50 | - | 25,690 |
27.09.24 13:06:50 | - | 25,690 |
27.09.24 13:05:04 | - | 25,660 |
27.09.24 13:03:09 | - | 25,680 |
27.09.24 13:02:55 | - | 25,680 |
27.09.24 13:02:30 | - | 25,690 |
27.09.24 13:00:07 | - | 25,680 |
27.09.24 12:59:20 | - | 25,670 |
27.09.24 12:59:10 | - | 25,670 |
27.09.24 12:57:30 | - | 25,670 |
27.09.24 12:56:59 | - | 25,680 |
27.09.24 12:56:11 | - | 25,690 |
27.09.24 12:53:01 | - | 25,700 |
27.09.24 12:52:27 | - | 25,730 |
27.09.24 12:51:42 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:36 | - | 25,720 |
27.09.24 12:49:07 | - | 25,730 |
27.09.24 12:48:34 | - | 25,710 |
27.09.24 12:47:39 | - | 25,700 |
27.09.24 12:47:31 | - | 25,710 |
27.09.24 12:45:28 | - | 25,700 |
27.09.24 12:45:07 | - | 25,710 |
27.09.24 12:44:05 | - | 25,700 |
27.09.24 12:40:42 | - | 25,710 |
27.09.24 12:38:53 | - | 25,700 |
27.09.24 12:37:42 | - | 25,710 |
27.09.24 12:37:26 | - | 25,700 |
27.09.24 12:37:17 | - | 25,700 |
27.09.24 12:36:14 | - | 25,710 |
27.09.24 12:32:32 | - | 25,710 |