OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:28 | - | 25,870 |
27.09.24 10:49:18 | - | 25,870 |
27.09.24 10:47:26 | - | 25,880 |
27.09.24 10:45:26 | - | 25,880 |
27.09.24 10:45:11 | - | 25,890 |
27.09.24 10:44:58 | - | 25,910 |
27.09.24 10:44:49 | - | 25,910 |
27.09.24 10:44:41 | - | 25,900 |
27.09.24 10:43:45 | - | 25,880 |
27.09.24 10:43:29 | - | 25,900 |
27.09.24 10:43:11 | - | 25,910 |
27.09.24 10:42:26 | - | 25,910 |
27.09.24 10:41:54 | - | 25,910 |
27.09.24 10:41:18 | - | 25,910 |
27.09.24 10:39:19 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:35 | - | 25,890 |
27.09.24 10:37:22 | - | 25,880 |
27.09.24 10:36:38 | - | 25,890 |
27.09.24 10:36:33 | - | 25,890 |
27.09.24 10:31:17 | - | 25,890 |
27.09.24 10:30:32 | - | 25,890 |
27.09.24 10:28:17 | - | 25,880 |
27.09.24 10:25:50 | - | 25,880 |
27.09.24 10:25:26 | - | 25,870 |
27.09.24 10:23:50 | - | 25,870 |
27.09.24 10:23:38 | - | 25,870 |
27.09.24 10:22:26 | - | 25,830 |
27.09.24 10:21:53 | - | 25,820 |
27.09.24 10:21:15 | - | 25,860 |
27.09.24 10:20:28 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:06 | - | 25,860 |
27.09.24 10:19:41 | - | 25,870 |
27.09.24 10:19:17 | - | 25,870 |
27.09.24 10:17:55 | - | 25,900 |
27.09.24 10:16:15 | - | 25,900 |
27.09.24 10:16:05 | - | 25,930 |
27.09.24 10:15:31 | - | 25,930 |
27.09.24 10:15:20 | - | 25,930 |
27.09.24 10:14:56 | - | 25,910 |
27.09.24 10:14:46 | - | 25,910 |
27.09.24 10:13:49 | - | 25,930 |
27.09.24 10:11:31 | - | 25,900 |
27.09.24 10:11:26 | - | 25,900 |
27.09.24 10:10:40 | - | 25,880 |
27.09.24 10:08:55 | - | 25,890 |