OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:04 | - | 25,630 |
27.09.24 08:21:28 | - | 25,630 |
27.09.24 08:21:16 | - | 25,640 |
27.09.24 08:20:24 | - | 25,650 |
27.09.24 08:19:59 | - | 25,640 |
27.09.24 08:18:17 | - | 25,650 |
27.09.24 08:18:03 | - | 25,640 |
27.09.24 08:17:57 | - | 25,650 |
27.09.24 08:16:59 | - | 25,640 |
27.09.24 08:16:33 | - | 25,630 |
27.09.24 08:16:30 | - | 25,640 |
27.09.24 08:15:31 | - | 25,630 |
27.09.24 08:14:12 | - | 25,640 |
27.09.24 08:13:17 | - | 25,630 |
27.09.24 08:13:17 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:17 | - | 25,630 |
27.09.24 08:11:14 | - | 25,640 |
27.09.24 08:10:50 | - | 25,650 |
27.09.24 08:09:31 | - | 25,660 |
27.09.24 08:09:14 | - | 25,650 |
27.09.24 08:08:55 | - | 25,660 |
27.09.24 08:08:17 | - | 25,650 |
27.09.24 08:07:17 | - | 25,660 |
27.09.24 08:07:01 | - | 25,670 |
27.09.24 08:06:48 | - | 25,660 |
27.09.24 08:06:21 | - | 25,670 |
27.09.24 08:06:11 | - | 25,670 |
27.09.24 08:05:55 | - | 25,680 |
27.09.24 08:04:03 | - | 25,670 |
27.09.24 08:03:17 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:13 | - | 25,650 |
27.09.24 08:03:06 | - | 25,660 |
27.09.24 08:02:32 | - | 25,650 |
27.09.24 08:02:26 | - | 25,660 |
27.09.24 08:02:24 | - | 25,650 |
27.09.24 08:01:57 | - | 25,660 |
27.09.24 08:01:41 | - | 25,670 |
27.09.24 08:01:41 | - | 25,670 |
27.09.24 08:01:41 | - | 25,670 |
27.09.24 08:01:41 | - | 25,670 |
27.09.24 08:01:38 | - | 25,680 |
27.09.24 08:01:24 | - | 25,670 |
27.09.24 08:01:24 | - | 25,670 |
27.09.24 08:01:21 | - | 25,680 |
27.09.24 08:01:21 | - | 25,680 |