AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:01 | - | 34,000 |
17.09.24 19:48:31 | - | 33,980 |
17.09.24 19:47:16 | - | 33,960 |
17.09.24 19:46:46 | - | 33,940 |
17.09.24 19:46:31 | - | 33,920 |
17.09.24 19:46:16 | - | 33,940 |
17.09.24 19:45:16 | - | 33,920 |
17.09.24 19:43:06 | - | 33,940 |
17.09.24 19:42:32 | - | 33,960 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:41:26 | - | 33,980 |
17.09.24 19:40:37 | - | 33,980 |
17.09.24 19:39:22 | - | 34,000 |
17.09.24 19:35:42 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:42 | - | 34,000 |
17.09.24 19:33:27 | - | 34,020 |
17.09.24 19:33:12 | - | 34,000 |
17.09.24 19:32:12 | - | 34,020 |
17.09.24 19:30:42 | - | 34,040 |
17.09.24 19:29:44 | - | 34,020 |
17.09.24 19:26:14 | - | 34,040 |
17.09.24 19:25:59 | - | 34,020 |
17.09.24 19:25:29 | - | 34,040 |
17.09.24 19:25:14 | - | 34,020 |
17.09.24 19:24:59 | - | 34,040 |
17.09.24 19:23:44 | - | 34,020 |
17.09.24 19:23:29 | - | 34,000 |
17.09.24 19:23:14 | - | 34,020 |
17.09.24 19:22:29 | - | 34,000 |