AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:57 | - | 34,040 |
18.09.24 09:03:28 | - | 34,060 |
18.09.24 09:03:28 | - | 34,080 |
18.09.24 09:02:47 | - | 34,140 |
18.09.24 09:02:44 | - | 34,120 |
18.09.24 09:01:42 | - | 34,100 |
18.09.24 09:01:21 | - | 34,080 |
18.09.24 09:00:37 | - | 34,080 |
18.09.24 08:56:52 | - | 34,160 |
18.09.24 08:56:07 | - | 34,180 |
18.09.24 08:51:59 | - | 34,160 |
18.09.24 08:48:29 | - | 34,140 |
18.09.24 08:46:44 | - | 34,120 |
18.09.24 08:37:44 | - | 34,140 |
18.09.24 08:37:24 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:54 | - | 34,140 |
18.09.24 08:35:29 | - | 34,160 |
18.09.24 08:33:54 | - | 34,140 |
18.09.24 08:31:04 | - | 34,160 |
18.09.24 08:25:42 | - | 34,100 |
18.09.24 08:22:39 | - | 34,160 |
18.09.24 08:21:19 | - | 34,140 |
18.09.24 08:15:39 | - | 34,180 |
18.09.24 08:10:21 | - | 34,120 |
18.09.24 08:08:54 | - | 34,200 |
18.09.24 08:07:24 | - | 34,180 |
18.09.24 08:06:54 | - | 34,160 |
18.09.24 08:05:16 | - | 34,180 |
18.09.24 08:04:29 | - | 34,160 |
18.09.24 08:03:44 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:31 | - | 34,100 |
18.09.24 08:03:29 | - | 34,160 |
18.09.24 08:03:14 | - | 34,180 |
18.09.24 08:00:34 | - | 34,160 |
17.09.24 21:56:02 | - | 34,060 |
17.09.24 21:52:40 | - | 34,040 |
17.09.24 21:52:17 | - | 34,020 |
17.09.24 21:51:50 | - | 34,040 |
17.09.24 21:51:20 | - | 34,020 |
17.09.24 21:48:46 | - | 34,040 |
17.09.24 21:43:30 | - | 34,020 |
17.09.24 21:42:16 | - | 34,040 |
17.09.24 21:42:16 | - | 34,040 |
17.09.24 21:41:30 | - | 34,020 |
17.09.24 21:39:16 | - | 34,040 |