AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:23 | - | 33,980 |
17.09.24 20:51:23 | - | 33,980 |
17.09.24 20:51:08 | - | 33,960 |
17.09.24 20:50:22 | - | 33,980 |
17.09.24 20:50:10 | - | 33,960 |
17.09.24 20:48:40 | - | 33,980 |
17.09.24 20:48:08 | - | 34,000 |
17.09.24 20:47:30 | - | 34,020 |
17.09.24 20:47:30 | - | 34,020 |
17.09.24 20:47:15 | - | 34,000 |
17.09.24 20:45:45 | - | 34,020 |
17.09.24 20:45:35 | - | 34,040 |
17.09.24 20:44:20 | - | 34,020 |
17.09.24 20:44:05 | - | 34,040 |
17.09.24 20:38:35 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:20 | - | 34,040 |
17.09.24 20:32:05 | - | 34,020 |
17.09.24 20:30:05 | - | 34,000 |
17.09.24 20:28:20 | - | 34,020 |
17.09.24 20:27:37 | - | 34,020 |
17.09.24 20:27:07 | - | 34,040 |
17.09.24 20:24:37 | - | 34,020 |
17.09.24 20:24:22 | - | 34,040 |
17.09.24 20:21:22 | - | 34,020 |
17.09.24 20:18:52 | - | 34,000 |
17.09.24 20:16:07 | - | 34,020 |
17.09.24 20:16:07 | - | 34,020 |
17.09.24 20:14:37 | - | 34,000 |
17.09.24 20:13:52 | - | 34,020 |
17.09.24 20:13:38 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:46 | - | 34,020 |
17.09.24 20:10:46 | - | 34,040 |
17.09.24 20:10:31 | - | 34,020 |
17.09.24 20:09:46 | - | 34,040 |
17.09.24 20:00:46 | - | 34,020 |
17.09.24 20:00:31 | - | 34,000 |
17.09.24 19:58:46 | - | 34,020 |
17.09.24 19:58:31 | - | 34,000 |
17.09.24 19:58:01 | - | 34,020 |
17.09.24 19:57:31 | - | 34,000 |
17.09.24 19:57:01 | - | 34,020 |
17.09.24 19:56:16 | - | 34,000 |
17.09.24 19:53:31 | - | 34,020 |
17.09.24 19:52:46 | - | 34,000 |
17.09.24 19:51:16 | - | 34,020 |