AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:15 | - | 34,020 |
17.09.24 21:35:16 | - | 34,000 |
17.09.24 21:34:33 | - | 34,020 |
17.09.24 21:33:18 | - | 34,000 |
17.09.24 21:27:18 | - | 34,020 |
17.09.24 21:25:18 | - | 34,000 |
17.09.24 21:23:18 | - | 33,980 |
17.09.24 21:22:21 | - | 34,000 |
17.09.24 21:22:06 | - | 34,020 |
17.09.24 21:21:51 | - | 34,000 |
17.09.24 21:21:36 | - | 34,020 |
17.09.24 21:21:36 | - | 34,020 |
17.09.24 21:21:21 | - | 34,000 |
17.09.24 21:20:51 | - | 34,020 |
17.09.24 21:20:36 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:07 | - | 34,020 |
17.09.24 21:17:58 | - | 34,040 |
17.09.24 21:16:43 | - | 34,020 |
17.09.24 21:16:22 | - | 34,040 |
17.09.24 21:16:22 | - | 34,040 |
17.09.24 21:15:22 | - | 34,020 |
17.09.24 21:14:43 | - | 34,040 |
17.09.24 21:12:58 | - | 34,020 |
17.09.24 21:12:37 | - | 34,040 |
17.09.24 21:10:47 | - | 34,020 |
17.09.24 21:10:32 | - | 34,000 |
17.09.24 21:10:32 | - | 34,000 |
17.09.24 21:10:22 | - | 34,020 |
17.09.24 21:10:07 | - | 34,000 |
17.09.24 21:09:07 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:52 | - | 34,000 |
17.09.24 21:01:22 | - | 34,020 |
17.09.24 21:00:47 | - | 34,000 |
17.09.24 21:00:37 | - | 34,020 |
17.09.24 21:00:02 | - | 34,000 |
17.09.24 20:59:22 | - | 34,020 |
17.09.24 20:57:52 | - | 34,000 |
17.09.24 20:57:32 | - | 33,980 |
17.09.24 20:54:53 | - | 34,000 |
17.09.24 20:54:22 | - | 33,980 |
17.09.24 20:53:22 | - | 33,960 |
17.09.24 20:51:23 | - | 33,980 |
17.09.24 20:51:23 | - | 33,980 |
17.09.24 20:51:23 | - | 33,980 |
17.09.24 20:51:23 | - | 33,980 |