ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:39 | - | 35,140 |
30.09.24 21:05:36 | - | 35,135 |
30.09.24 21:05:33 | - | 35,140 |
30.09.24 21:05:24 | - | 35,135 |
30.09.24 21:05:22 | - | 35,130 |
30.09.24 21:05:15 | - | 35,135 |
30.09.24 21:05:13 | - | 35,135 |
30.09.24 21:05:10 | - | 35,140 |
30.09.24 21:05:08 | - | 35,145 |
30.09.24 21:05:07 | - | 35,145 |
30.09.24 21:05:04 | - | 35,145 |
30.09.24 21:05:01 | - | 35,145 |
30.09.24 21:05:01 | - | 35,145 |
30.09.24 21:05:00 | - | 35,120 |
30.09.24 21:04:53 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:27 | - | 35,145 |
30.09.24 21:04:19 | - | 35,140 |
30.09.24 21:04:07 | - | 35,145 |
30.09.24 21:04:03 | - | 35,140 |
30.09.24 21:04:00 | - | 35,105 |
30.09.24 21:03:59 | - | 35,110 |
30.09.24 21:03:57 | - | 35,115 |
30.09.24 21:03:49 | - | 35,115 |
30.09.24 21:03:38 | - | 35,105 |
30.09.24 21:03:38 | - | 35,080 |
30.09.24 21:03:34 | - | 35,105 |
30.09.24 21:03:33 | - | 35,100 |
30.09.24 21:03:30 | - | 35,095 |
30.09.24 21:03:26 | - | 35,085 |
30.09.24 21:03:23 | - | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:18 | - | 35,080 |
30.09.24 21:03:16 | - | 35,085 |
30.09.24 21:02:52 | - | 35,080 |
30.09.24 21:02:50 | - | 35,075 |
30.09.24 21:02:50 | - | 35,070 |
30.09.24 21:02:49 | - | 35,080 |
30.09.24 21:02:47 | - | 35,075 |
30.09.24 21:02:45 | - | 35,070 |
30.09.24 21:02:41 | - | 35,065 |
30.09.24 21:02:38 | - | 35,070 |
30.09.24 21:02:33 | - | 35,065 |
30.09.24 21:02:31 | - | 35,075 |
30.09.24 21:02:31 | - | 35,040 |
30.09.24 21:02:28 | - | 35,030 |
30.09.24 21:02:24 | - | 35,035 |