ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:03 | - | 35,095 |
30.09.24 21:12:55 | - | 35,090 |
30.09.24 21:12:53 | - | 35,095 |
30.09.24 21:12:53 | - | 35,095 |
30.09.24 21:12:52 | - | 35,085 |
30.09.24 21:12:31 | - | 35,090 |
30.09.24 21:12:18 | - | 35,085 |
30.09.24 21:12:15 | - | 35,080 |
30.09.24 21:12:04 | - | 35,085 |
30.09.24 21:11:51 | - | 35,085 |
30.09.24 21:11:46 | - | 35,080 |
30.09.24 21:11:40 | - | 35,090 |
30.09.24 21:11:38 | - | 35,090 |
30.09.24 21:11:32 | - | 35,090 |
30.09.24 21:11:31 | - | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:30 | - | 35,090 |
30.09.24 21:11:26 | - | 35,120 |
30.09.24 21:11:25 | - | 35,125 |
30.09.24 21:11:15 | - | 35,120 |
30.09.24 21:11:11 | - | 35,125 |
30.09.24 21:11:06 | - | 35,110 |
30.09.24 21:11:02 | - | 35,110 |
30.09.24 21:10:59 | - | 35,110 |
30.09.24 21:10:53 | - | 35,110 |
30.09.24 21:10:41 | - | 35,110 |
30.09.24 21:10:40 | - | 35,130 |
30.09.24 21:10:39 | - | 35,105 |
30.09.24 21:10:34 | - | 35,115 |
30.09.24 21:10:32 | - | 35,120 |
30.09.24 21:10:31 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:30 | - | 35,110 |
30.09.24 21:10:24 | - | 35,115 |
30.09.24 21:10:17 | - | 35,125 |
30.09.24 21:10:15 | - | 35,125 |
30.09.24 21:09:56 | - | 35,125 |
30.09.24 21:09:55 | - | 35,120 |
30.09.24 21:09:54 | - | 35,140 |
30.09.24 21:09:38 | - | 35,155 |
30.09.24 21:09:09 | - | 35,135 |
30.09.24 21:09:07 | - | 35,155 |
30.09.24 21:09:06 | - | 35,160 |
30.09.24 21:09:03 | - | 35,155 |
30.09.24 21:09:02 | - | 35,165 |
30.09.24 21:09:02 | - | 35,160 |
30.09.24 21:08:56 | - | 35,160 |