ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:56 | - | 35,160 |
30.09.24 21:08:55 | - | 35,170 |
30.09.24 21:08:49 | - | 35,160 |
30.09.24 21:08:44 | - | 35,170 |
30.09.24 21:08:34 | - | 35,150 |
30.09.24 21:08:33 | - | 35,160 |
30.09.24 21:08:33 | - | 35,150 |
30.09.24 21:08:29 | - | 35,190 |
30.09.24 21:08:19 | - | 35,185 |
30.09.24 21:08:15 | - | 35,180 |
30.09.24 21:08:15 | - | 35,150 |
30.09.24 21:08:14 | - | 35,150 |
30.09.24 21:08:06 | - | 35,145 |
30.09.24 21:08:06 | - | 35,140 |
30.09.24 21:08:03 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:59 | - | 35,150 |
30.09.24 21:07:58 | - | 35,155 |
30.09.24 21:07:45 | - | 35,150 |
30.09.24 21:07:43 | - | 35,135 |
30.09.24 21:07:42 | - | 35,120 |
30.09.24 21:07:24 | - | 35,130 |
30.09.24 21:07:23 | - | 35,135 |
30.09.24 21:07:04 | - | 35,125 |
30.09.24 21:07:03 | - | 35,100 |
30.09.24 21:06:59 | - | 35,115 |
30.09.24 21:06:55 | - | 35,115 |
30.09.24 21:06:53 | - | 35,115 |
30.09.24 21:06:48 | - | 35,110 |
30.09.24 21:06:40 | - | 35,110 |
30.09.24 21:06:38 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:31 | - | 35,095 |
30.09.24 21:06:20 | - | 35,110 |
30.09.24 21:06:15 | - | 35,105 |
30.09.24 21:06:14 | - | 35,090 |
30.09.24 21:06:09 | - | 35,095 |
30.09.24 21:06:05 | - | 35,090 |
30.09.24 21:06:04 | - | 35,090 |
30.09.24 21:05:58 | - | 35,120 |
30.09.24 21:05:57 | - | 35,120 |
30.09.24 21:05:55 | - | 35,120 |
30.09.24 21:05:52 | - | 35,105 |
30.09.24 21:05:51 | - | 35,120 |
30.09.24 21:05:44 | - | 35,125 |
30.09.24 21:05:43 | - | 35,140 |
30.09.24 21:05:42 | - | 35,110 |