ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:16 | - | 37,610 |
27.09.24 17:16:02 | - | 37,615 |
27.09.24 17:15:56 | - | 37,615 |
27.09.24 17:15:54 | - | 37,610 |
27.09.24 17:15:51 | - | 37,610 |
27.09.24 17:15:46 | - | 37,615 |
27.09.24 17:15:45 | - | 37,610 |
27.09.24 17:15:43 | - | 37,615 |
27.09.24 17:15:42 | - | 37,620 |
27.09.24 17:15:41 | - | 37,615 |
27.09.24 17:15:40 | - | 37,600 |
27.09.24 17:15:37 | - | 37,605 |
27.09.24 17:15:36 | - | 37,580 |
27.09.24 17:15:35 | - | 37,595 |
27.09.24 17:15:31 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:30 | - | 37,595 |
27.09.24 17:15:27 | - | 37,590 |
27.09.24 17:15:26 | - | 37,570 |
27.09.24 17:15:26 | - | 37,575 |
27.09.24 17:15:07 | - | 37,565 |
27.09.24 17:15:05 | - | 37,565 |
27.09.24 17:15:04 | - | 37,570 |
27.09.24 17:14:51 | - | 37,565 |
27.09.24 17:14:48 | - | 37,560 |
27.09.24 17:14:46 | - | 37,560 |
27.09.24 17:14:43 | - | 37,560 |
27.09.24 17:14:42 | - | 37,560 |
27.09.24 17:14:35 | - | 37,560 |
27.09.24 17:14:34 | - | 37,540 |
27.09.24 17:14:33 | - | 37,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:31 | - | 37,550 |
27.09.24 17:14:26 | - | 37,550 |
27.09.24 17:14:22 | - | 37,555 |
27.09.24 17:14:18 | - | 37,545 |
27.09.24 17:14:17 | - | 37,565 |
27.09.24 17:14:11 | - | 37,565 |
27.09.24 17:14:10 | - | 37,540 |
27.09.24 17:14:07 | - | 37,565 |
27.09.24 17:14:01 | - | 37,565 |
27.09.24 17:13:58 | - | 37,560 |
27.09.24 17:13:55 | - | 37,560 |
27.09.24 17:13:54 | - | 37,565 |
27.09.24 17:13:47 | - | 37,570 |
27.09.24 17:13:44 | - | 37,580 |
27.09.24 17:13:37 | - | 37,575 |