ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:52 | - | 37,640 |
27.09.24 17:22:49 | - | 37,645 |
27.09.24 17:22:19 | - | 37,650 |
27.09.24 17:22:18 | - | 37,640 |
27.09.24 17:22:02 | - | 37,650 |
27.09.24 17:21:52 | - | 37,625 |
27.09.24 17:21:45 | - | 37,620 |
27.09.24 17:21:31 | - | 37,625 |
27.09.24 17:21:30 | - | 37,625 |
27.09.24 17:21:28 | - | 37,625 |
27.09.24 17:21:27 | - | 37,610 |
27.09.24 17:21:23 | - | 37,620 |
27.09.24 17:21:17 | - | 37,615 |
27.09.24 17:21:07 | - | 37,615 |
27.09.24 17:21:04 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:54 | - | 37,615 |
27.09.24 17:20:51 | - | 37,625 |
27.09.24 17:20:50 | - | 37,615 |
27.09.24 17:20:44 | - | 37,620 |
27.09.24 17:20:42 | - | 37,615 |
27.09.24 17:20:31 | - | 37,620 |
27.09.24 17:20:27 | - | 37,615 |
27.09.24 17:20:22 | - | 37,615 |
27.09.24 17:20:18 | - | 37,615 |
27.09.24 17:20:14 | - | 37,615 |
27.09.24 17:20:09 | - | 37,615 |
27.09.24 17:20:03 | - | 37,620 |
27.09.24 17:19:48 | - | 37,615 |
27.09.24 17:19:47 | - | 37,605 |
27.09.24 17:19:46 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:46 | - | 37,625 |
27.09.24 17:19:44 | - | 37,610 |
27.09.24 17:19:38 | - | 37,610 |
27.09.24 17:19:35 | - | 37,605 |
27.09.24 17:19:24 | - | 37,610 |
27.09.24 17:19:21 | - | 37,600 |
27.09.24 17:19:17 | - | 37,605 |
27.09.24 17:19:15 | - | 37,615 |
27.09.24 17:19:11 | - | 37,610 |
27.09.24 17:19:10 | - | 37,610 |
27.09.24 17:18:47 | - | 37,610 |
27.09.24 17:18:46 | - | 37,610 |
27.09.24 17:18:37 | - | 37,610 |
27.09.24 17:18:34 | - | 37,615 |
27.09.24 17:18:29 | - | 37,610 |