ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:44 | - | 37,610 |
27.09.24 17:19:38 | - | 37,610 |
27.09.24 17:19:35 | - | 37,605 |
27.09.24 17:19:24 | - | 37,610 |
27.09.24 17:19:21 | - | 37,600 |
27.09.24 17:19:17 | - | 37,605 |
27.09.24 17:19:15 | - | 37,615 |
27.09.24 17:19:11 | - | 37,610 |
27.09.24 17:19:10 | - | 37,610 |
27.09.24 17:18:47 | - | 37,610 |
27.09.24 17:18:46 | - | 37,610 |
27.09.24 17:18:37 | - | 37,610 |
27.09.24 17:18:34 | - | 37,615 |
27.09.24 17:18:29 | - | 37,610 |
27.09.24 17:18:27 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:25 | - | 37,600 |
27.09.24 17:18:22 | - | 37,610 |
27.09.24 17:18:21 | - | 37,610 |
27.09.24 17:18:19 | - | 37,615 |
27.09.24 17:18:17 | - | 37,615 |
27.09.24 17:18:16 | - | 37,615 |
27.09.24 17:18:15 | - | 37,615 |
27.09.24 17:18:12 | - | 37,610 |
27.09.24 17:18:09 | - | 37,615 |
27.09.24 17:18:06 | - | 37,610 |
27.09.24 17:18:04 | - | 37,610 |
27.09.24 17:18:00 | - | 37,610 |
27.09.24 17:17:56 | - | 37,610 |
27.09.24 17:17:45 | - | 37,610 |
27.09.24 17:17:43 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:37 | - | 37,615 |
27.09.24 17:17:27 | - | 37,610 |
27.09.24 17:17:18 | - | 37,610 |
27.09.24 17:17:12 | - | 37,620 |
27.09.24 17:17:10 | - | 37,610 |
27.09.24 17:17:08 | - | 37,615 |
27.09.24 17:17:07 | - | 37,610 |
27.09.24 17:16:55 | - | 37,615 |
27.09.24 17:16:52 | - | 37,610 |
27.09.24 17:16:51 | - | 37,615 |
27.09.24 17:16:50 | - | 37,610 |
27.09.24 17:16:41 | - | 37,620 |
27.09.24 17:16:41 | - | 37,610 |
27.09.24 17:16:24 | - | 37,615 |
27.09.24 17:16:16 | - | 37,610 |