ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:37 | - | 37,020 |
20.09.24 17:37:36 | - | 37,020 |
20.09.24 17:37:31 | - | 37,025 |
20.09.24 17:37:28 | - | 36,990 |
20.09.24 17:37:09 | - | 37,005 |
20.09.24 17:36:43 | - | 36,995 |
20.09.24 17:36:39 | - | 37,000 |
20.09.24 17:36:28 | - | 37,015 |
20.09.24 17:36:25 | - | 37,010 |
20.09.24 17:36:09 | - | 37,015 |
20.09.24 17:36:07 | - | 36,990 |
20.09.24 17:35:54 | - | 37,015 |
20.09.24 17:35:48 | - | 37,020 |
20.09.24 17:35:47 | - | 37,010 |
20.09.24 17:35:46 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:44 | - | 37,000 |
20.09.24 17:35:43 | - | 37,000 |
20.09.24 17:35:38 | - | 37,005 |
20.09.24 17:35:36 | - | 36,975 |
20.09.24 17:35:34 | - | 36,980 |
20.09.24 17:35:33 | - | 36,995 |
20.09.24 17:35:30 | - | 36,980 |
20.09.24 17:35:27 | - | 36,995 |
20.09.24 17:35:25 | - | 37,000 |
20.09.24 17:35:24 | - | 36,980 |
20.09.24 17:35:05 | - | 36,995 |
20.09.24 17:35:04 | - | 36,980 |
20.09.24 17:35:04 | - | 37,000 |
20.09.24 17:35:03 | - | 36,970 |
20.09.24 17:34:57 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:56 | - | 36,990 |
20.09.24 17:34:52 | - | 36,985 |
20.09.24 17:34:50 | - | 36,990 |
20.09.24 17:34:43 | - | 36,985 |
20.09.24 17:34:39 | - | 36,980 |
20.09.24 17:34:37 | - | 36,975 |
20.09.24 17:34:36 | - | 36,975 |
20.09.24 17:34:36 | - | 36,960 |
20.09.24 17:34:34 | - | 36,975 |
20.09.24 17:34:32 | - | 36,970 |
20.09.24 17:34:31 | - | 36,975 |
20.09.24 17:34:26 | - | 36,960 |
20.09.24 17:34:25 | - | 36,950 |
20.09.24 17:34:24 | - | 36,930 |
20.09.24 17:34:23 | - | 36,910 |