ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:19 | - | 37,075 |
20.09.24 17:40:15 | - | 37,065 |
20.09.24 17:40:12 | - | 37,060 |
20.09.24 17:40:11 | - | 37,050 |
20.09.24 17:40:05 | - | 37,050 |
20.09.24 17:40:05 | - | 37,055 |
20.09.24 17:40:02 | - | 37,050 |
20.09.24 17:40:01 | - | 37,050 |
20.09.24 17:39:56 | - | 37,050 |
20.09.24 17:39:53 | - | 37,050 |
20.09.24 17:39:47 | - | 37,050 |
20.09.24 17:39:43 | - | 37,055 |
20.09.24 17:39:32 | - | 37,050 |
20.09.24 17:39:27 | - | 37,045 |
20.09.24 17:39:25 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | - | 37,050 |
20.09.24 17:39:21 | - | 37,055 |
20.09.24 17:39:19 | - | 37,055 |
20.09.24 17:39:16 | - | 37,055 |
20.09.24 17:39:15 | - | 37,055 |
20.09.24 17:39:13 | - | 37,050 |
20.09.24 17:39:11 | - | 37,065 |
20.09.24 17:39:09 | - | 37,085 |
20.09.24 17:39:08 | - | 37,080 |
20.09.24 17:39:05 | - | 37,085 |
20.09.24 17:38:59 | - | 37,075 |
20.09.24 17:38:56 | - | 37,075 |
20.09.24 17:38:45 | - | 37,080 |
20.09.24 17:38:16 | - | 37,030 |
20.09.24 17:38:06 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:05 | - | 37,080 |
20.09.24 17:38:04 | - | 37,075 |
20.09.24 17:38:02 | - | 37,050 |
20.09.24 17:38:00 | - | 37,050 |
20.09.24 17:37:58 | - | 37,050 |
20.09.24 17:37:52 | - | 37,055 |
20.09.24 17:37:51 | - | 37,050 |
20.09.24 17:37:50 | - | 37,045 |
20.09.24 17:37:49 | - | 37,045 |
20.09.24 17:37:45 | - | 37,045 |
20.09.24 17:37:43 | - | 37,040 |
20.09.24 17:37:42 | - | 37,020 |
20.09.24 17:37:41 | - | 37,025 |
20.09.24 17:37:40 | - | 37,020 |
20.09.24 17:37:37 | - | 37,020 |