ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:09:48 | - | 44,520 |
07.01.25 20:09:27 | - | 44,520 |
07.01.25 20:09:26 | - | 44,520 |
07.01.25 20:09:24 | - | 44,520 |
07.01.25 20:09:23 | - | 44,525 |
07.01.25 20:09:22 | - | 44,525 |
07.01.25 20:09:18 | - | 44,525 |
07.01.25 20:09:11 | - | 44,530 |
07.01.25 20:09:07 | - | 44,525 |
07.01.25 20:09:01 | - | 44,530 |
07.01.25 20:09:00 | - | 44,530 |
07.01.25 20:08:56 | - | 44,530 |
07.01.25 20:08:48 | - | 44,520 |
07.01.25 20:08:46 | - | 44,525 |
07.01.25 20:08:46 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:08:45 | - | 44,520 |
07.01.25 20:08:44 | - | 44,525 |
07.01.25 20:08:42 | - | 44,535 |
07.01.25 20:08:41 | - | 44,510 |
07.01.25 20:08:23 | - | 44,555 |
07.01.25 20:08:22 | - | 44,555 |
07.01.25 20:08:11 | - | 44,555 |
07.01.25 20:07:59 | - | 44,555 |
07.01.25 20:07:58 | - | 44,560 |
07.01.25 20:07:43 | - | 44,555 |
07.01.25 20:07:42 | - | 44,560 |
07.01.25 20:07:41 | - | 44,555 |
07.01.25 20:07:38 | - | 44,560 |
07.01.25 20:07:33 | - | 44,555 |
07.01.25 20:07:32 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:29 | - | 44,555 |
07.01.25 20:07:22 | - | 44,555 |
07.01.25 20:07:18 | - | 44,555 |
07.01.25 20:07:14 | - | 44,555 |
07.01.25 20:07:02 | - | 44,550 |
07.01.25 20:07:01 | - | 44,550 |
07.01.25 20:06:57 | - | 44,555 |
07.01.25 20:06:55 | - | 44,550 |
07.01.25 20:06:41 | - | 44,550 |
07.01.25 20:06:40 | - | 44,550 |
07.01.25 20:06:40 | - | 44,565 |
07.01.25 20:06:38 | - | 44,575 |
07.01.25 20:06:28 | - | 44,580 |
07.01.25 20:06:28 | - | 44,565 |
07.01.25 20:06:27 | - | 44,600 |