ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:02 | - | 37,090 |
20.09.24 18:00:02 | - | 37,090 |
20.09.24 17:59:55 | - | 37,100 |
20.09.24 17:59:26 | - | 37,110 |
20.09.24 17:58:33 | - | 37,120 |
20.09.24 17:57:44 | - | 37,120 |
20.09.24 17:55:20 | - | 37,120 |
20.09.24 17:54:09 | - | 37,120 |
20.09.24 17:51:57 | - | 37,110 |
20.09.24 17:51:51 | - | 37,110 |
20.09.24 17:51:12 | - | 37,120 |
20.09.24 17:50:30 | - | 37,140 |
20.09.24 17:49:54 | - | 37,175 |
20.09.24 17:48:42 | - | 37,090 |
20.09.24 17:47:46 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:41 | - | 37,090 |
20.09.24 17:46:43 | - | 37,075 |
20.09.24 17:46:25 | - | 37,070 |
20.09.24 17:46:18 | - | 37,100 |
20.09.24 17:45:59 | - | 37,105 |
20.09.24 17:44:19 | - | 37,110 |
20.09.24 17:44:18 | - | 37,105 |
20.09.24 17:43:29 | - | 37,070 |
20.09.24 17:42:51 | - | 37,095 |
20.09.24 17:42:39 | - | 37,070 |
20.09.24 17:42:36 | - | 37,060 |
20.09.24 17:42:33 | - | 37,055 |
20.09.24 17:42:30 | - | 37,060 |
20.09.24 17:42:29 | - | 37,060 |
20.09.24 17:42:26 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:23 | - | 37,055 |
20.09.24 17:42:17 | - | 37,060 |
20.09.24 17:41:57 | - | 37,065 |
20.09.24 17:41:52 | - | 37,070 |
20.09.24 17:41:49 | - | 37,070 |
20.09.24 17:41:45 | - | 37,075 |
20.09.24 17:41:41 | - | 37,075 |
20.09.24 17:41:40 | - | 37,080 |
20.09.24 17:41:17 | - | 37,075 |
20.09.24 17:41:10 | - | 37,070 |
20.09.24 17:40:53 | - | 37,075 |
20.09.24 17:40:48 | - | 37,080 |
20.09.24 17:40:42 | - | 37,085 |
20.09.24 17:40:39 | - | 37,085 |
20.09.24 17:40:38 | - | 37,080 |