ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:28 | - | 37,705 |
27.09.24 17:03:26 | - | 37,700 |
27.09.24 17:03:24 | - | 37,690 |
27.09.24 17:03:23 | - | 37,690 |
27.09.24 17:03:22 | - | 37,685 |
27.09.24 17:03:22 | - | 37,680 |
27.09.24 17:03:21 | - | 37,685 |
27.09.24 17:03:20 | - | 37,680 |
27.09.24 17:03:17 | - | 37,680 |
27.09.24 17:03:15 | - | 37,685 |
27.09.24 17:03:14 | - | 37,675 |
27.09.24 17:03:10 | - | 37,675 |
27.09.24 17:03:04 | - | 37,665 |
27.09.24 17:03:01 | - | 37,660 |
27.09.24 17:02:58 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:52 | - | 37,655 |
27.09.24 17:02:47 | - | 37,705 |
27.09.24 17:02:46 | - | 37,710 |
27.09.24 17:02:45 | - | 37,690 |
27.09.24 17:02:43 | - | 37,705 |
27.09.24 17:02:36 | - | 37,710 |
27.09.24 17:02:03 | - | 37,705 |
27.09.24 17:02:02 | - | 37,710 |
27.09.24 17:02:00 | - | 37,705 |
27.09.24 17:01:59 | - | 37,700 |
27.09.24 17:01:58 | - | 37,670 |
27.09.24 17:01:58 | - | 37,655 |
27.09.24 17:01:52 | - | 37,660 |
27.09.24 17:01:51 | - | 37,645 |
27.09.24 17:01:49 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:49 | - | 37,645 |
27.09.24 17:01:48 | - | 37,640 |
27.09.24 17:01:45 | - | 37,650 |
27.09.24 17:01:45 | - | 37,560 |
27.09.24 17:01:34 | - | 37,545 |
27.09.24 17:01:31 | - | 37,540 |
27.09.24 17:01:28 | - | 37,545 |
27.09.24 17:01:23 | - | 37,540 |
27.09.24 17:01:21 | - | 37,550 |
27.09.24 17:01:19 | - | 37,555 |
27.09.24 17:01:17 | - | 37,555 |
27.09.24 17:01:16 | - | 37,555 |
27.09.24 17:01:14 | - | 37,560 |
27.09.24 17:01:14 | - | 37,555 |
27.09.24 17:01:13 | - | 37,550 |