ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:15 | - | 37,690 |
27.09.24 17:09:13 | - | 37,695 |
27.09.24 17:09:11 | - | 37,690 |
27.09.24 17:08:59 | - | 37,690 |
27.09.24 17:08:58 | - | 37,685 |
27.09.24 17:08:54 | - | 37,690 |
27.09.24 17:08:51 | - | 37,685 |
27.09.24 17:08:49 | - | 37,700 |
27.09.24 17:08:48 | - | 37,705 |
27.09.24 17:08:45 | - | 37,720 |
27.09.24 17:08:43 | - | 37,705 |
27.09.24 17:08:42 | - | 37,710 |
27.09.24 17:08:41 | - | 37,690 |
27.09.24 17:08:40 | - | 37,695 |
27.09.24 17:08:38 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:37 | - | 37,680 |
27.09.24 17:08:37 | - | 37,685 |
27.09.24 17:08:32 | - | 37,685 |
27.09.24 17:08:27 | - | 37,680 |
27.09.24 17:08:25 | - | 37,680 |
27.09.24 17:08:22 | - | 37,680 |
27.09.24 17:08:11 | - | 37,685 |
27.09.24 17:08:07 | - | 37,680 |
27.09.24 17:08:02 | - | 37,680 |
27.09.24 17:08:01 | - | 37,680 |
27.09.24 17:07:58 | - | 37,665 |
27.09.24 17:07:57 | - | 37,710 |
27.09.24 17:07:56 | - | 37,680 |
27.09.24 17:07:52 | - | 37,715 |
27.09.24 17:07:37 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:36 | - | 37,720 |
27.09.24 17:07:23 | - | 37,720 |
27.09.24 17:07:18 | - | 37,720 |
27.09.24 17:07:15 | - | 37,735 |
27.09.24 17:07:11 | - | 37,720 |
27.09.24 17:07:08 | - | 37,715 |
27.09.24 17:06:54 | - | 37,725 |
27.09.24 17:06:54 | - | 37,720 |
27.09.24 17:06:53 | - | 37,740 |
27.09.24 17:06:38 | - | 37,750 |
27.09.24 17:06:35 | - | 37,745 |
27.09.24 17:06:32 | - | 37,750 |
27.09.24 17:06:31 | - | 37,745 |
27.09.24 17:06:29 | - | 37,750 |
27.09.24 17:06:28 | - | 37,750 |