ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:43 | - | 37,655 |
27.09.24 17:12:36 | - | 37,660 |
27.09.24 17:12:32 | - | 37,660 |
27.09.24 17:12:25 | - | 37,665 |
27.09.24 17:12:02 | - | 37,660 |
27.09.24 17:11:56 | - | 37,665 |
27.09.24 17:11:48 | - | 37,660 |
27.09.24 17:11:43 | - | 37,665 |
27.09.24 17:11:40 | - | 37,660 |
27.09.24 17:11:38 | - | 37,660 |
27.09.24 17:11:28 | - | 37,650 |
27.09.24 17:11:25 | - | 37,650 |
27.09.24 17:11:12 | - | 37,650 |
27.09.24 17:11:08 | - | 37,650 |
27.09.24 17:11:07 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | - | 37,650 |
27.09.24 17:10:58 | - | 37,650 |
27.09.24 17:10:57 | - | 37,650 |
27.09.24 17:10:55 | - | 37,655 |
27.09.24 17:10:54 | - | 37,650 |
27.09.24 17:10:53 | - | 37,655 |
27.09.24 17:10:51 | - | 37,650 |
27.09.24 17:10:48 | - | 37,660 |
27.09.24 17:10:44 | - | 37,665 |
27.09.24 17:10:43 | - | 37,660 |
27.09.24 17:10:42 | - | 37,630 |
27.09.24 17:10:37 | - | 37,660 |
27.09.24 17:10:36 | - | 37,630 |
27.09.24 17:10:36 | - | 37,650 |
27.09.24 17:10:26 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:24 | - | 37,660 |
27.09.24 17:10:23 | - | 37,660 |
27.09.24 17:10:23 | - | 37,675 |
27.09.24 17:10:20 | - | 37,670 |
27.09.24 17:10:18 | - | 37,680 |
27.09.24 17:10:17 | - | 37,670 |
27.09.24 17:10:13 | - | 37,665 |
27.09.24 17:10:12 | - | 37,680 |
27.09.24 17:10:11 | - | 37,675 |
27.09.24 17:09:50 | - | 37,680 |
27.09.24 17:09:31 | - | 37,685 |
27.09.24 17:09:25 | - | 37,685 |
27.09.24 17:09:19 | - | 37,690 |
27.09.24 17:09:18 | - | 37,695 |
27.09.24 17:09:15 | - | 37,690 |