ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:17 | - | 37,555 |
27.09.24 17:01:16 | - | 37,555 |
27.09.24 17:01:14 | - | 37,560 |
27.09.24 17:01:14 | - | 37,555 |
27.09.24 17:01:13 | - | 37,550 |
27.09.24 17:01:12 | - | 37,550 |
27.09.24 17:01:10 | - | 37,540 |
27.09.24 17:01:09 | - | 37,540 |
27.09.24 17:01:07 | - | 37,525 |
27.09.24 17:01:05 | - | 37,525 |
27.09.24 17:01:02 | - | 37,540 |
27.09.24 17:01:01 | - | 37,535 |
27.09.24 17:01:00 | - | 37,520 |
27.09.24 17:00:54 | - | 37,515 |
27.09.24 17:00:53 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:49 | - | 37,515 |
27.09.24 17:00:47 | - | 37,505 |
27.09.24 17:00:44 | - | 37,500 |
27.09.24 17:00:43 | - | 37,500 |
27.09.24 17:00:35 | - | 37,515 |
27.09.24 17:00:32 | - | 37,510 |
27.09.24 17:00:31 | - | 37,495 |
27.09.24 17:00:31 | - | 37,490 |
27.09.24 17:00:25 | - | 37,500 |
27.09.24 17:00:24 | - | 37,495 |
27.09.24 17:00:18 | - | 37,500 |
27.09.24 17:00:15 | - | 37,475 |
27.09.24 17:00:12 | - | 37,495 |
27.09.24 17:00:11 | - | 37,515 |
27.09.24 17:00:04 | - | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:59 | - | 37,505 |
27.09.24 16:59:57 | - | 37,500 |
27.09.24 16:59:55 | - | 37,505 |
27.09.24 16:59:54 | - | 37,500 |
27.09.24 16:59:52 | - | 37,500 |
27.09.24 16:59:50 | - | 37,505 |
27.09.24 16:59:48 | - | 37,490 |
27.09.24 16:59:47 | - | 37,480 |
27.09.24 16:59:47 | - | 37,485 |
27.09.24 16:59:46 | - | 37,460 |
27.09.24 16:59:44 | - | 37,470 |
27.09.24 16:59:43 | - | 37,465 |
27.09.24 16:59:42 | - | 37,475 |
27.09.24 16:59:41 | - | 37,460 |
27.09.24 16:59:31 | - | 37,555 |