ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:26 | - | 37,840 |
27.09.24 17:44:26 | - | 37,825 |
27.09.24 17:44:25 | - | 37,810 |
27.09.24 17:44:17 | - | 37,815 |
27.09.24 17:44:16 | - | 37,810 |
27.09.24 17:44:13 | - | 37,815 |
27.09.24 17:44:13 | - | 37,790 |
27.09.24 17:44:12 | - | 37,790 |
27.09.24 17:44:08 | - | 37,795 |
27.09.24 17:44:05 | - | 37,790 |
27.09.24 17:44:04 | - | 37,795 |
27.09.24 17:43:56 | - | 37,790 |
27.09.24 17:43:49 | - | 37,785 |
27.09.24 17:43:49 | - | 37,785 |
27.09.24 17:43:44 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:43 | - | 37,790 |
27.09.24 17:43:39 | - | 37,790 |
27.09.24 17:43:35 | - | 37,795 |
27.09.24 17:43:20 | - | 37,800 |
27.09.24 17:43:13 | - | 37,790 |
27.09.24 17:43:13 | - | 37,780 |
27.09.24 17:43:03 | - | 37,785 |
27.09.24 17:43:01 | - | 37,765 |
27.09.24 17:43:00 | - | 37,770 |
27.09.24 17:42:48 | - | 37,775 |
27.09.24 17:42:40 | - | 37,770 |
27.09.24 17:42:38 | - | 37,820 |
27.09.24 17:42:38 | - | 37,770 |
27.09.24 17:42:36 | - | 37,820 |
27.09.24 17:42:34 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:31 | - | 37,820 |
27.09.24 17:42:27 | - | 37,815 |
27.09.24 17:42:23 | - | 37,815 |
27.09.24 17:42:16 | - | 37,815 |
27.09.24 17:42:12 | - | 37,820 |
27.09.24 17:42:09 | - | 37,815 |
27.09.24 17:42:09 | - | 37,790 |
27.09.24 17:42:08 | - | 37,825 |
27.09.24 17:42:02 | - | 37,825 |
27.09.24 17:42:01 | - | 37,825 |
27.09.24 17:41:52 | - | 37,830 |
27.09.24 17:41:47 | - | 37,825 |
27.09.24 17:41:45 | - | 37,815 |
27.09.24 17:41:45 | - | 37,790 |
27.09.24 17:41:42 | - | 37,800 |