ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:49 | - | 37,425 |
27.09.24 16:43:45 | - | 37,430 |
27.09.24 16:43:43 | - | 37,440 |
27.09.24 16:43:43 | - | 37,440 |
27.09.24 16:43:38 | - | 37,475 |
27.09.24 16:43:36 | - | 37,480 |
27.09.24 16:43:34 | - | 37,450 |
27.09.24 16:43:34 | - | 37,465 |
27.09.24 16:43:33 | - | 37,450 |
27.09.24 16:43:31 | - | 37,475 |
27.09.24 16:43:27 | - | 37,470 |
27.09.24 16:43:26 | - | 37,440 |
27.09.24 16:43:25 | - | 37,455 |
27.09.24 16:43:24 | - | 37,450 |
27.09.24 16:43:22 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:15 | - | 37,430 |
27.09.24 16:43:08 | - | 37,420 |
27.09.24 16:43:04 | - | 37,415 |
27.09.24 16:42:55 | - | 37,420 |
27.09.24 16:42:53 | - | 37,425 |
27.09.24 16:42:45 | - | 37,420 |
27.09.24 16:42:40 | - | 37,425 |
27.09.24 16:42:39 | - | 37,425 |
27.09.24 16:42:37 | - | 37,430 |
27.09.24 16:42:36 | - | 37,445 |
27.09.24 16:42:35 | - | 37,420 |
27.09.24 16:42:33 | - | 37,440 |
27.09.24 16:42:32 | - | 37,440 |
27.09.24 16:42:31 | - | 37,445 |
27.09.24 16:42:29 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:29 | - | 37,440 |
27.09.24 16:42:26 | - | 37,445 |
27.09.24 16:42:22 | - | 37,440 |
27.09.24 16:42:21 | - | 37,440 |
27.09.24 16:42:16 | - | 37,455 |
27.09.24 16:42:15 | - | 37,460 |
27.09.24 16:42:14 | - | 37,485 |
27.09.24 16:42:13 | - | 37,460 |
27.09.24 16:42:08 | - | 37,485 |
27.09.24 16:42:07 | - | 37,485 |
27.09.24 16:41:57 | - | 37,490 |
27.09.24 16:41:46 | - | 37,500 |
27.09.24 16:41:44 | - | 37,495 |
27.09.24 16:41:43 | - | 37,500 |
27.09.24 16:41:42 | - | 37,495 |