ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:33 | - | 37,910 |
27.09.24 17:47:31 | - | 37,920 |
27.09.24 17:47:18 | - | 37,910 |
27.09.24 17:47:16 | - | 37,905 |
27.09.24 17:47:07 | - | 37,910 |
27.09.24 17:47:06 | - | 37,905 |
27.09.24 17:47:04 | - | 37,910 |
27.09.24 17:47:03 | - | 37,905 |
27.09.24 17:47:02 | - | 37,910 |
27.09.24 17:46:34 | - | 37,900 |
27.09.24 17:46:31 | - | 37,900 |
27.09.24 17:46:28 | - | 37,905 |
27.09.24 17:46:24 | - | 37,905 |
27.09.24 17:46:07 | - | 37,905 |
27.09.24 17:46:05 | - | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:00 | - | 37,910 |
27.09.24 17:45:57 | - | 37,895 |
27.09.24 17:45:56 | - | 37,870 |
27.09.24 17:45:54 | - | 37,890 |
27.09.24 17:45:53 | - | 37,885 |
27.09.24 17:45:50 | - | 37,880 |
27.09.24 17:45:47 | - | 37,880 |
27.09.24 17:45:45 | - | 37,880 |
27.09.24 17:45:42 | - | 37,870 |
27.09.24 17:45:40 | - | 37,865 |
27.09.24 17:45:38 | - | 37,865 |
27.09.24 17:45:30 | - | 37,865 |
27.09.24 17:45:29 | - | 37,870 |
27.09.24 17:45:28 | - | 37,850 |
27.09.24 17:45:27 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:23 | - | 37,855 |
27.09.24 17:45:19 | - | 37,855 |
27.09.24 17:45:14 | - | 37,850 |
27.09.24 17:45:13 | - | 37,850 |
27.09.24 17:45:01 | - | 37,875 |
27.09.24 17:45:00 | - | 37,870 |
27.09.24 17:44:58 | - | 37,875 |
27.09.24 17:44:55 | - | 37,865 |
27.09.24 17:44:55 | - | 37,850 |
27.09.24 17:44:44 | - | 37,860 |
27.09.24 17:44:42 | - | 37,855 |
27.09.24 17:44:36 | - | 37,855 |
27.09.24 17:44:29 | - | 37,855 |
27.09.24 17:44:26 | - | 37,840 |
27.09.24 17:44:26 | - | 37,825 |