ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:12 | - | 36,650 |
24.09.24 20:03:10 | - | 36,640 |
24.09.24 20:03:06 | - | 36,635 |
24.09.24 20:03:05 | - | 36,635 |
24.09.24 20:03:01 | - | 36,635 |
24.09.24 20:03:00 | - | 36,640 |
24.09.24 20:02:58 | - | 36,635 |
24.09.24 20:02:53 | - | 36,630 |
24.09.24 20:02:51 | - | 36,635 |
24.09.24 20:02:50 | - | 36,640 |
24.09.24 20:02:31 | - | 36,635 |
24.09.24 20:02:31 | - | 36,640 |
24.09.24 20:02:29 | - | 36,630 |
24.09.24 20:02:27 | - | 36,635 |
24.09.24 20:02:24 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:18 | - | 36,640 |
24.09.24 20:01:33 | - | 36,640 |
24.09.24 20:01:09 | - | 36,670 |
24.09.24 19:58:39 | - | 36,690 |
24.09.24 19:58:25 | - | 36,690 |
24.09.24 19:58:12 | - | 36,680 |
24.09.24 19:58:03 | - | 36,680 |
24.09.24 19:58:01 | - | 36,690 |
24.09.24 19:57:52 | - | 36,690 |
24.09.24 19:57:46 | - | 36,690 |
24.09.24 19:57:43 | - | 36,690 |
24.09.24 19:57:40 | - | 36,695 |
24.09.24 19:57:38 | - | 36,690 |
24.09.24 19:57:37 | - | 36,695 |
24.09.24 19:57:19 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:55 | - | 36,670 |
24.09.24 19:56:42 | - | 36,685 |
24.09.24 19:56:41 | - | 36,680 |
24.09.24 19:56:09 | - | 36,670 |
24.09.24 19:55:25 | - | 36,685 |
24.09.24 19:55:19 | - | 36,690 |
24.09.24 19:55:16 | - | 36,685 |
24.09.24 19:55:09 | - | 36,690 |
24.09.24 19:55:08 | - | 36,690 |
24.09.24 19:54:51 | - | 36,670 |
24.09.24 19:54:23 | - | 36,680 |
24.09.24 19:54:18 | - | 36,690 |
24.09.24 19:54:17 | - | 36,680 |
24.09.24 19:53:55 | - | 36,630 |
24.09.24 19:53:39 | - | 36,630 |