ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:33 | - | 36,565 |
24.09.24 20:05:32 | - | 36,560 |
24.09.24 20:05:31 | - | 36,545 |
24.09.24 20:05:30 | - | 36,540 |
24.09.24 20:05:28 | - | 36,540 |
24.09.24 20:05:27 | - | 36,550 |
24.09.24 20:05:26 | - | 36,540 |
24.09.24 20:05:25 | - | 36,545 |
24.09.24 20:05:21 | - | 36,550 |
24.09.24 20:05:21 | - | 36,550 |
24.09.24 20:05:19 | - | 36,555 |
24.09.24 20:05:03 | - | 36,565 |
24.09.24 20:05:02 | - | 36,565 |
24.09.24 20:05:00 | - | 36,575 |
24.09.24 20:04:59 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:46 | - | 36,570 |
24.09.24 20:04:44 | - | 36,565 |
24.09.24 20:04:42 | - | 36,570 |
24.09.24 20:04:41 | - | 36,575 |
24.09.24 20:04:38 | - | 36,570 |
24.09.24 20:04:37 | - | 36,580 |
24.09.24 20:04:37 | - | 36,575 |
24.09.24 20:04:28 | - | 36,580 |
24.09.24 20:04:26 | - | 36,600 |
24.09.24 20:04:25 | - | 36,605 |
24.09.24 20:04:20 | - | 36,600 |
24.09.24 20:04:18 | - | 36,600 |
24.09.24 20:04:16 | - | 36,600 |
24.09.24 20:04:15 | - | 36,600 |
24.09.24 20:04:07 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:47 | - | 36,605 |
24.09.24 20:03:44 | - | 36,600 |
24.09.24 20:03:43 | - | 36,615 |
24.09.24 20:03:41 | - | 36,620 |
24.09.24 20:03:37 | - | 36,625 |
24.09.24 20:03:35 | - | 36,620 |
24.09.24 20:03:29 | - | 36,630 |
24.09.24 20:03:27 | - | 36,630 |
24.09.24 20:03:26 | - | 36,630 |
24.09.24 20:03:25 | - | 36,625 |
24.09.24 20:03:25 | - | 36,630 |
24.09.24 20:03:22 | - | 36,625 |
24.09.24 20:03:20 | - | 36,630 |
24.09.24 20:03:17 | - | 36,640 |
24.09.24 20:03:16 | - | 36,640 |