ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:08 | - | 36,690 |
24.09.24 19:54:51 | - | 36,670 |
24.09.24 19:54:23 | - | 36,680 |
24.09.24 19:54:18 | - | 36,690 |
24.09.24 19:54:17 | - | 36,680 |
24.09.24 19:53:55 | - | 36,630 |
24.09.24 19:53:39 | - | 36,630 |
24.09.24 19:53:35 | - | 36,630 |
24.09.24 19:53:33 | - | 36,635 |
24.09.24 19:53:32 | - | 36,630 |
24.09.24 19:53:18 | - | 36,630 |
24.09.24 19:53:16 | - | 36,600 |
24.09.24 19:53:15 | - | 36,630 |
24.09.24 19:53:14 | - | 36,625 |
24.09.24 19:53:07 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:03 | - | 36,610 |
24.09.24 19:52:53 | - | 36,605 |
24.09.24 19:52:50 | - | 36,600 |
24.09.24 19:52:47 | - | 36,595 |
24.09.24 19:52:46 | - | 36,600 |
24.09.24 19:52:44 | - | 36,595 |
24.09.24 19:52:41 | - | 36,600 |
24.09.24 19:52:33 | - | 36,595 |
24.09.24 19:52:32 | - | 36,600 |
24.09.24 19:52:31 | - | 36,595 |
24.09.24 19:52:28 | - | 36,595 |
24.09.24 19:52:27 | - | 36,600 |
24.09.24 19:52:13 | - | 36,595 |
24.09.24 19:52:12 | - | 36,600 |
24.09.24 19:52:09 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:01 | - | 36,600 |
24.09.24 19:52:01 | - | 36,615 |
24.09.24 19:51:59 | - | 36,600 |
24.09.24 19:51:58 | - | 36,600 |
24.09.24 19:51:57 | - | 36,610 |
24.09.24 19:51:54 | - | 36,610 |
24.09.24 19:51:48 | - | 36,605 |
24.09.24 19:51:47 | - | 36,590 |
24.09.24 19:51:47 | - | 36,610 |
24.09.24 19:51:46 | - | 36,605 |
24.09.24 19:51:43 | - | 36,600 |
24.09.24 19:51:31 | - | 36,595 |
24.09.24 19:51:26 | - | 36,590 |
24.09.24 19:51:26 | - | 36,590 |
24.09.24 19:51:19 | - | 36,590 |