ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:32 | - | 36,835 |
20.09.24 20:00:31 | - | 36,840 |
20.09.24 20:00:28 | - | 36,835 |
20.09.24 20:00:24 | - | 36,835 |
20.09.24 20:00:22 | - | 36,835 |
20.09.24 20:00:18 | - | 36,835 |
20.09.24 20:00:10 | - | 36,835 |
20.09.24 20:00:07 | - | 36,835 |
20.09.24 20:00:04 | - | 36,835 |
20.09.24 20:00:03 | - | 36,810 |
20.09.24 19:59:35 | - | 36,825 |
20.09.24 19:59:17 | - | 36,810 |
20.09.24 19:59:14 | - | 36,810 |
20.09.24 19:59:10 | - | 36,810 |
20.09.24 19:59:03 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:00 | - | 36,815 |
20.09.24 19:58:59 | - | 36,820 |
20.09.24 19:58:52 | - | 36,825 |
20.09.24 19:58:50 | - | 36,820 |
20.09.24 19:58:44 | - | 36,810 |
20.09.24 19:58:38 | - | 36,810 |
20.09.24 19:58:37 | - | 36,810 |
20.09.24 19:58:34 | - | 36,810 |
20.09.24 19:58:33 | - | 36,810 |
20.09.24 19:58:31 | - | 36,810 |
20.09.24 19:58:25 | - | 36,815 |
20.09.24 19:58:24 | - | 36,810 |
20.09.24 19:57:55 | - | 36,810 |
20.09.24 19:57:50 | - | 36,810 |
20.09.24 19:57:47 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:20 | - | 36,810 |
20.09.24 19:55:03 | - | 36,830 |
20.09.24 19:54:14 | - | 36,860 |
20.09.24 19:53:38 | - | 36,880 |
20.09.24 19:52:16 | - | 36,925 |
20.09.24 19:52:15 | - | 36,910 |
20.09.24 19:52:13 | - | 36,915 |
20.09.24 19:52:05 | - | 36,910 |
20.09.24 19:52:04 | - | 36,905 |
20.09.24 19:52:00 | - | 36,905 |
20.09.24 19:51:59 | - | 36,910 |
20.09.24 19:51:58 | - | 36,890 |
20.09.24 19:51:55 | - | 36,890 |
20.09.24 19:51:54 | - | 36,890 |
20.09.24 19:51:47 | - | 36,895 |