ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:58 | - | 36,890 |
20.09.24 19:51:55 | - | 36,890 |
20.09.24 19:51:54 | - | 36,890 |
20.09.24 19:51:47 | - | 36,895 |
20.09.24 19:51:40 | - | 36,890 |
20.09.24 19:51:39 | - | 36,860 |
20.09.24 19:51:30 | - | 36,880 |
20.09.24 19:51:28 | - | 36,875 |
20.09.24 19:51:25 | - | 36,880 |
20.09.24 19:51:17 | - | 36,875 |
20.09.24 19:51:13 | - | 36,880 |
20.09.24 19:51:08 | - | 36,875 |
20.09.24 19:51:04 | - | 36,885 |
20.09.24 19:50:59 | - | 36,875 |
20.09.24 19:50:54 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:51 | - | 36,860 |
20.09.24 19:50:44 | - | 36,865 |
20.09.24 19:50:40 | - | 36,860 |
20.09.24 19:50:40 | - | 36,865 |
20.09.24 19:50:39 | - | 36,860 |
20.09.24 19:50:35 | - | 36,860 |
20.09.24 19:50:32 | - | 36,875 |
20.09.24 19:50:28 | - | 36,880 |
20.09.24 19:50:03 | - | 36,875 |
20.09.24 19:49:54 | - | 36,865 |
20.09.24 19:49:45 | - | 36,865 |
20.09.24 19:49:32 | - | 36,865 |
20.09.24 19:49:31 | - | 36,865 |
20.09.24 19:49:16 | - | 36,865 |
20.09.24 19:49:15 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:14 | - | 36,870 |
20.09.24 19:49:12 | - | 36,875 |
20.09.24 19:49:10 | - | 36,880 |
20.09.24 19:49:09 | - | 36,895 |
20.09.24 19:49:08 | - | 36,905 |
20.09.24 19:49:05 | - | 36,895 |
20.09.24 19:49:05 | - | 36,890 |
20.09.24 19:49:04 | - | 36,895 |
20.09.24 19:48:59 | - | 36,900 |
20.09.24 19:48:54 | - | 36,900 |
20.09.24 19:48:46 | - | 36,915 |
20.09.24 19:48:45 | - | 36,915 |
20.09.24 19:48:41 | - | 36,915 |
20.09.24 19:48:31 | - | 36,920 |
20.09.24 19:48:23 | - | 36,915 |